조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.02 | +0.0459 | +0.42% | 10.92 | 11.02 | 10.89 | 27,073 |
| 2026-10-12 | 10.97 | -0.1800 | -1.61% | 11.05 | 11.10 | 10.96 | 22,545 |
| 2026-10-09 | 11.15 | -0.0636 | -0.57% | 11.21 | 11.21 | 11.11 | 40,291 |
| 2026-10-08 | 11.21 | -0.1314 | -1.16% | 11.28 | 11.36 | 11.20 | 35,687 |
| 2026-10-07 | 11.35 | -0.0100 | -0.09% | 11.33 | 11.37 | 11.31 | 15,759 |
| 2026-10-06 | 11.36 | +0.0153 | +0.13% | 11.35 | 11.38 | 11.35 | 12,680 |
| 2026-10-05 | 11.34 | +0.0197 | +0.17% | 11.32 | 11.37 | 11.32 | 17,830 |
| 2026-10-02 | 11.32 | -0.0548 | -0.48% | 11.31 | 11.37 | 11.31 | 17,347 |
| 2026-10-01 | 11.37 | +0.0304 | +0.27% | 11.35 | 11.38 | 11.34 | 14,439 |
| 2026-09-30 | 11.34 | +0.0294 | +0.26% | 11.32 | 11.37 | 11.31 | 20,531 |
| 2026-09-29 | 11.32 | -0.0250 | -0.22% | 11.31 | 11.35 | 11.31 | 12,790 |
| 2026-09-28 | 11.34 | +0.0700 | +0.62% | 11.30 | 11.35 | 11.30 | 27,841 |
| 2026-09-25 | 11.27 | -0.0363 | -0.32% | 11.24 | 11.28 | 11.23 | 26,452 |
| 2026-09-24 | 11.31 | -0.0137 | -0.12% | 11.25 | 11.31 | 11.24 | 15,483 |
| 2026-09-23 | 11.32 | -0.0050 | -0.04% | 11.32 | 11.34 | 11.31 | 19,230 |
| 2026-09-22 | 11.33 | +0.0150 | +0.13% | 11.32 | 11.34 | 11.30 | 14,701 |
| 2026-09-21 | 11.31 | -0.0100 | -0.09% | 11.32 | 11.33 | 11.30 | 77,455 |
| 2026-09-18 | 11.32 | -0.0500 | -0.44% | 11.29 | 11.34 | 11.29 | 18,296 |
| 2026-09-17 | 11.37 | +0.0667 | +0.59% | 11.34 | 11.38 | 11.34 | 21,790 |
| 2026-09-16 | 11.30 | +0.0283 | +0.25% | 11.32 | 11.43 | 11.30 | 16,016 |