조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.09 | -0.0104 | -0.08% | 13.07 | 13.10 | 13.02 | 71,336 |
| 2026-06-17 | 13.10 | -0.0390 | -0.30% | 13.13 | 13.16 | 13.08 | 82,852 |
| 2026-06-16 | 13.14 | -0.0256 | -0.19% | 13.14 | 13.16 | 13.12 | 46,676 |
| 2026-06-15 | 13.17 | +0.0996 | +0.76% | 13.12 | 13.17 | 13.12 | 137,099 |
| 2026-06-12 | 13.07 | -0.0860 | -0.65% | 13.01 | 13.09 | 12.99 | 81,572 |
| 2026-06-11 | 13.15 | +0.1123 | +0.86% | 13.04 | 13.16 | 13.01 | 139,292 |
| 2026-06-10 | 13.04 | -0.2365 | -1.78% | 13.15 | 13.25 | 13.00 | 43,150 |
| 2026-06-09 | 13.28 | -0.0044 | -0.03% | 13.33 | 13.37 | 13.05 | 58,622 |
| 2026-06-08 | 13.28 | +0.0160 | +0.12% | 13.33 | 13.33 | 13.24 | 59,812 |
| 2026-06-05 | 13.26 | -0.4673 | -3.40% | 13.50 | 13.50 | 13.21 | 83,469 |
| 2026-06-04 | 13.73 | +0.1122 | +0.82% | 13.57 | 13.77 | 13.53 | 150,503 |
| 2026-06-03 | 13.62 | -0.0660 | -0.48% | 13.68 | 13.72 | 13.60 | 94,388 |
| 2026-06-02 | 13.69 | -0.0199 | -0.15% | 13.70 | 13.76 | 13.68 | 99,950 |
| 2026-06-01 | 13.71 | +0.0850 | +0.62% | 13.66 | 13.72 | 13.64 | 132,131 |
| 2026-05-29 | 13.62 | -0.1098 | -0.80% | 13.60 | 13.65 | 13.56 | 119,739 |
| 2026-05-28 | 13.73 | +0.0470 | +0.34% | 13.64 | 13.75 | 13.62 | 151,383 |
| 2026-05-27 | 13.68 | -0.0956 | -0.69% | 13.78 | 13.78 | 13.57 | 67,960 |
| 2026-05-26 | 13.78 | -0.0116 | -0.08% | 13.85 | 13.95 | 13.65 | 168,994 |
| 2026-05-22 | 13.79 | -0.4500 | -3.16% | 14.10 | 14.10 | 13.79 | 109,211 |
| 2026-05-21 | 14.24 | +0.0676 | +0.48% | 14.17 | 14.30 | 14.14 | 137,572 |