조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.89 | +0.2300 | +1.68% | 13.68 | 14.01 | 13.60 | 1,422,206 |
| 2026-05-19 | 13.66 | 0.00 | 0.00% | 13.65 | 13.70 | 13.52 | 763,429 |
| 2026-05-18 | 13.66 | +0.2600 | +1.94% | 13.44 | 13.69 | 13.40 | 806,804 |
| 2026-05-15 | 13.40 | -0.1800 | -1.33% | 13.58 | 13.58 | 13.32 | 1,060,145 |
| 2026-05-14 | 13.58 | +0.0600 | +0.44% | 13.62 | 13.74 | 13.54 | 806,890 |
| 2026-05-13 | 13.52 | -0.1900 | -1.39% | 13.64 | 13.71 | 13.49 | 1,052,383 |
| 2026-05-12 | 13.71 | +0.0100 | +0.07% | 13.75 | 13.78 | 13.50 | 1,048,310 |
| 2026-05-11 | 13.70 | -0.1900 | -1.37% | 13.95 | 13.97 | 13.67 | 924,636 |
| 2026-05-08 | 13.89 | +0.0600 | +0.43% | 13.82 | 13.93 | 13.75 | 757,448 |
| 2026-05-07 | 13.83 | -0.2500 | -1.78% | 13.90 | 14.00 | 13.81 | 986,507 |
| 2026-05-06 | 14.08 | +0.0500 | +0.36% | 14.10 | 14.18 | 14.03 | 1,006,576 |
| 2026-05-05 | 14.03 | +0.2500 | +1.81% | 13.82 | 14.10 | 13.81 | 889,407 |
| 2026-05-04 | 13.78 | -0.1600 | -1.15% | 13.80 | 13.95 | 13.72 | 1,173,968 |
| 2026-05-01 | 13.94 | +0.1100 | +0.80% | 13.82 | 14.01 | 13.70 | 871,686 |
| 2026-04-30 | 13.83 | +0.0800 | +0.58% | 13.68 | 14.01 | 13.62 | 1,530,223 |
| 2026-04-29 | 13.75 | -0.4100 | -2.90% | 14.09 | 14.20 | 13.70 | 1,550,738 |
| 2026-04-28 | 14.16 | +0.6700 | +4.97% | 13.68 | 14.26 | 13.65 | 2,248,149 |
| 2026-04-27 | 13.49 | +0.2100 | +1.58% | 13.27 | 13.50 | 13.27 | 1,093,288 |
| 2026-04-24 | 13.28 | -0.1400 | -1.04% | 13.38 | 13.50 | 13.25 | 718,385 |
| 2026-04-23 | 13.42 | +0.2200 | +1.67% | 13.24 | 13.44 | 13.18 | 576,665 |