조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.70 | -0.1600 | -1.08% | 14.95 | 15.01 | 14.63 | 1,776,905 |
| 2026-10-12 | 14.86 | +0.1900 | +1.30% | 14.69 | 14.88 | 14.68 | 991,458 |
| 2026-10-09 | 14.67 | -0.1800 | -1.21% | 14.77 | 14.86 | 14.66 | 718,370 |
| 2026-10-08 | 14.85 | +0.1300 | +0.88% | 14.70 | 14.94 | 14.64 | 1,019,632 |
| 2026-10-07 | 14.72 | -0.2100 | -1.41% | 14.88 | 14.88 | 14.62 | 1,048,069 |
| 2026-10-06 | 14.93 | -0.1100 | -0.73% | 15.08 | 15.17 | 14.90 | 719,216 |
| 2026-10-05 | 15.04 | -0.1500 | -0.99% | 15.17 | 15.19 | 14.99 | 1,025,199 |
| 2026-10-02 | 15.19 | +0.2000 | +1.33% | 15.15 | 15.28 | 15.09 | 1,014,700 |
| 2026-10-01 | 14.99 | +0.1500 | +1.01% | 14.75 | 15.00 | 14.54 | 1,097,782 |
| 2026-09-30 | 14.84 | -0.0800 | -0.54% | 14.94 | 15.20 | 14.72 | 1,450,333 |
| 2026-09-29 | 14.92 | -0.2000 | -1.32% | 15.12 | 15.20 | 14.86 | 1,155,674 |
| 2026-09-28 | 15.12 | -0.1900 | -1.24% | 15.31 | 15.33 | 15.10 | 1,049,756 |
| 2026-09-25 | 15.31 | +0.1300 | +0.86% | 15.24 | 15.35 | 15.20 | 813,270 |
| 2026-09-24 | 15.18 | +0.1400 | +0.93% | 15.11 | 15.20 | 14.95 | 915,335 |
| 2026-09-23 | 15.04 | -0.1700 | -1.12% | 15.19 | 15.25 | 15.02 | 1,123,564 |
| 2026-09-22 | 15.21 | -0.0900 | -0.59% | 15.42 | 15.48 | 15.18 | 975,455 |
| 2026-09-21 | 15.30 | -0.1600 | -1.03% | 15.45 | 15.52 | 15.30 | 814,756 |
| 2026-09-18 | 15.46 | +0.0800 | +0.52% | 15.36 | 15.53 | 15.23 | 3,911,874 |
| 2026-09-17 | 15.38 | -0.0700 | -0.45% | 15.57 | 15.59 | 15.37 | 884,369 |
| 2026-09-16 | 15.45 | -0.1500 | -0.96% | 15.56 | 15.62 | 15.16 | 1,702,389 |