조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.48 | +0.1300 | +0.91% | 14.35 | 14.59 | 14.33 | 3,742,461 |
| 2026-06-17 | 14.35 | -0.2700 | -1.85% | 14.53 | 14.71 | 14.22 | 1,396,758 |
| 2026-06-16 | 14.62 | +0.0700 | +0.48% | 14.63 | 14.78 | 14.52 | 1,278,270 |
| 2026-06-15 | 14.55 | -0.2450 | -1.66% | 14.80 | 14.93 | 14.52 | 934,191 |
| 2026-06-12 | 14.80 | +0.2150 | +1.47% | 14.60 | 14.80 | 14.60 | 742,511 |
| 2026-06-11 | 14.58 | +0.0200 | +0.14% | 14.64 | 14.68 | 14.48 | 847,162 |
| 2026-06-10 | 14.56 | +0.1700 | +1.18% | 14.49 | 14.63 | 14.42 | 949,030 |
| 2026-06-09 | 14.39 | +0.1100 | +0.77% | 14.29 | 14.64 | 14.29 | 799,301 |
| 2026-06-08 | 14.28 | +0.0900 | +0.63% | 14.30 | 14.38 | 14.22 | 643,824 |
| 2026-06-05 | 14.19 | +0.0200 | +0.14% | 14.17 | 14.28 | 14.15 | 925,252 |
| 2026-06-04 | 14.17 | +0.3700 | +2.68% | 14.05 | 14.20 | 13.88 | 908,784 |
| 2026-06-03 | 13.80 | -0.3600 | -2.54% | 14.15 | 14.15 | 13.78 | 1,445,752 |
| 2026-06-02 | 14.16 | +0.1900 | +1.36% | 13.93 | 14.21 | 13.88 | 1,023,632 |
| 2026-06-01 | 13.97 | -0.1800 | -1.27% | 14.07 | 14.07 | 13.85 | 870,965 |
| 2026-05-29 | 14.15 | +0.0800 | +0.57% | 14.11 | 14.23 | 14.08 | 1,597,141 |
| 2026-05-28 | 14.07 | +0.1600 | +1.15% | 13.91 | 14.11 | 13.83 | 1,333,511 |
| 2026-05-27 | 13.91 | -0.1900 | -1.35% | 14.01 | 14.14 | 13.87 | 878,494 |
| 2026-05-26 | 14.10 | +0.1300 | +0.93% | 13.97 | 14.13 | 13.95 | 897,633 |
| 2026-05-22 | 13.97 | 0.00 | 0.00% | 14.00 | 14.06 | 13.95 | 657,773 |
| 2026-05-21 | 13.97 | +0.0800 | +0.58% | 13.80 | 13.98 | 13.76 | 902,776 |