조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.74 | +0.1300 | +0.44% | 29.50 | 30.19 | 29.34 | 31,722 |
| 2026-05-19 | 29.61 | +0.1400 | +0.48% | 29.29 | 29.84 | 29.29 | 11,658 |
| 2026-05-18 | 29.47 | +0.7300 | +2.54% | 28.76 | 29.85 | 28.76 | 14,655 |
| 2026-05-15 | 28.74 | -0.6100 | -2.08% | 29.24 | 29.55 | 28.68 | 17,849 |
| 2026-05-14 | 29.35 | +0.0300 | +0.10% | 30.01 | 30.01 | 29.35 | 11,258 |
| 2026-05-13 | 29.32 | -0.3300 | -1.11% | 29.63 | 29.95 | 29.22 | 14,742 |
| 2026-05-12 | 29.65 | +0.2300 | +0.78% | 29.25 | 29.95 | 29.04 | 21,503 |
| 2026-05-11 | 29.42 | -1.07 | -3.51% | 30.69 | 30.69 | 29.37 | 12,086 |
| 2026-05-08 | 30.49 | -0.1800 | -0.59% | 30.52 | 30.82 | 30.32 | 12,363 |
| 2026-05-07 | 30.67 | +0.5000 | +1.66% | 30.28 | 31.28 | 30.28 | 15,123 |
| 2026-05-06 | 30.17 | +0.3000 | +1.00% | 30.01 | 30.26 | 29.60 | 21,254 |
| 2026-05-05 | 29.87 | +0.4600 | +1.56% | 29.46 | 29.95 | 29.12 | 23,968 |
| 2026-05-04 | 29.41 | -1.46 | -4.73% | 30.58 | 30.58 | 29.14 | 28,141 |
| 2026-05-01 | 30.87 | +1.60 | +5.47% | 29.50 | 31.23 | 29.42 | 44,752 |
| 2026-04-30 | 29.27 | +0.1200 | +0.41% | 29.05 | 29.56 | 29.00 | 29,865 |
| 2026-04-29 | 29.15 | -0.3500 | -1.19% | 29.22 | 29.39 | 28.95 | 14,921 |
| 2026-04-28 | 29.50 | +0.2900 | +0.99% | 29.21 | 29.90 | 28.84 | 20,564 |
| 2026-04-27 | 29.21 | -1.65 | -5.35% | 30.31 | 31.49 | 29.05 | 24,127 |
| 2026-04-24 | 30.86 | +0.0100 | +0.03% | 30.81 | 31.50 | 30.76 | 20,678 |
| 2026-04-23 | 30.85 | +0.1500 | +0.49% | 30.80 | 30.89 | 30.64 | 8,707 |