조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.77 | -0.3000 | -0.97% | 31.04 | 31.15 | 30.46 | 50,052 |
| 2026-06-17 | 31.07 | -0.2700 | -0.86% | 31.55 | 31.77 | 30.94 | 21,884 |
| 2026-06-16 | 31.34 | +0.2800 | +0.90% | 31.08 | 31.42 | 30.75 | 57,547 |
| 2026-06-15 | 31.06 | -1.08 | -3.36% | 32.27 | 32.36 | 30.87 | 22,943 |
| 2026-06-12 | 32.14 | +0.2300 | +0.72% | 32.05 | 32.30 | 31.72 | 23,955 |
| 2026-06-11 | 31.91 | +0.1200 | +0.38% | 32.07 | 32.07 | 31.50 | 12,479 |
| 2026-06-10 | 31.79 | +0.4800 | +1.53% | 31.59 | 32.04 | 31.55 | 25,149 |
| 2026-06-09 | 31.31 | +0.4100 | +1.33% | 31.10 | 31.75 | 30.51 | 26,108 |
| 2026-06-08 | 30.90 | +0.1100 | +0.36% | 30.45 | 31.14 | 30.45 | 17,230 |
| 2026-06-05 | 30.79 | +0.5600 | +1.85% | 30.13 | 31.19 | 30.13 | 18,493 |
| 2026-06-04 | 30.23 | +0.8700 | +2.96% | 29.36 | 30.25 | 29.36 | 35,851 |
| 2026-06-03 | 29.36 | -1.18 | -3.86% | 30.13 | 30.13 | 29.33 | 26,483 |
| 2026-06-02 | 30.54 | +0.5200 | +1.73% | 30.02 | 30.59 | 30.02 | 12,295 |
| 2026-06-01 | 30.02 | -0.2100 | -0.69% | 30.20 | 30.31 | 29.67 | 18,321 |
| 2026-05-29 | 30.23 | -0.4900 | -1.60% | 30.64 | 30.64 | 30.17 | 20,215 |
| 2026-05-28 | 30.72 | -0.1100 | -0.36% | 30.70 | 31.13 | 30.32 | 12,892 |
| 2026-05-27 | 30.83 | +0.1300 | +0.42% | 30.91 | 30.91 | 30.49 | 15,563 |
| 2026-05-26 | 30.70 | +0.7200 | +2.40% | 30.02 | 30.72 | 30.02 | 18,314 |
| 2026-05-22 | 29.98 | -0.0900 | -0.30% | 30.04 | 30.16 | 29.90 | 17,794 |
| 2026-05-21 | 30.07 | +0.3300 | +1.11% | 29.46 | 30.10 | 29.46 | 17,148 |