조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.83 | -0.1200 | -0.35% | 34.03 | 34.19 | 33.57 | 45,841 |
| 2026-10-12 | 33.95 | +0.4200 | +1.25% | 33.49 | 34.15 | 33.49 | 45,168 |
| 2026-10-09 | 33.53 | -0.3400 | -1.00% | 34.02 | 34.02 | 33.50 | 30,826 |
| 2026-10-08 | 33.87 | +0.1400 | +0.42% | 34.00 | 34.25 | 33.76 | 31,128 |
| 2026-10-07 | 33.73 | -0.3400 | -1.00% | 33.78 | 34.09 | 33.63 | 31,325 |
| 2026-10-06 | 34.07 | +0.3100 | +0.92% | 33.85 | 34.36 | 33.85 | 22,454 |
| 2026-10-05 | 33.76 | +0.0600 | +0.18% | 33.51 | 33.97 | 33.51 | 31,403 |
| 2026-10-02 | 33.70 | +0.4800 | +1.44% | 33.53 | 33.98 | 33.42 | 37,611 |
| 2026-10-01 | 33.22 | +0.1800 | +0.54% | 32.86 | 33.25 | 32.28 | 27,452 |
| 2026-09-30 | 33.04 | -0.3000 | -0.90% | 33.41 | 33.41 | 32.69 | 25,318 |
| 2026-09-29 | 33.34 | -0.5600 | -1.65% | 33.87 | 33.87 | 32.97 | 33,240 |
| 2026-09-28 | 33.90 | +0.1200 | +0.36% | 33.17 | 34.00 | 33.00 | 53,715 |
| 2026-09-25 | 33.78 | +0.1200 | +0.36% | 33.79 | 34.04 | 33.59 | 28,831 |
| 2026-09-24 | 33.66 | +0.3200 | +0.96% | 33.36 | 33.94 | 33.15 | 63,069 |
| 2026-09-23 | 33.34 | -0.9900 | -2.88% | 34.13 | 34.13 | 33.15 | 21,152 |
| 2026-09-22 | 34.33 | -0.0200 | -0.06% | 34.56 | 34.56 | 34.15 | 29,867 |
| 2026-09-21 | 34.35 | -0.4100 | -1.18% | 34.74 | 34.74 | 33.79 | 18,623 |
| 2026-09-18 | 34.76 | -0.4000 | -1.14% | 35.01 | 35.19 | 34.12 | 89,271 |
| 2026-09-17 | 35.16 | +0.3100 | +0.89% | 35.20 | 35.20 | 34.77 | 18,440 |
| 2026-09-16 | 34.85 | -0.4000 | -1.13% | 35.29 | 35.32 | 34.70 | 31,074 |