조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.76 | +0.6100 | +4.03% | 15.28 | 15.79 | 15.25 | 3,480,961 |
| 2026-05-19 | 15.15 | -0.1400 | -0.92% | 15.26 | 15.31 | 15.10 | 2,968,841 |
| 2026-05-18 | 15.29 | +0.3100 | +2.07% | 15.12 | 15.35 | 15.08 | 3,876,423 |
| 2026-05-15 | 14.98 | -0.1400 | -0.93% | 14.99 | 15.04 | 14.91 | 2,508,446 |
| 2026-05-14 | 15.12 | -0.1600 | -1.05% | 15.33 | 15.42 | 15.12 | 3,367,135 |
| 2026-05-13 | 15.28 | -0.0600 | -0.39% | 15.12 | 15.35 | 15.11 | 3,654,233 |
| 2026-05-12 | 15.34 | -0.4200 | -2.66% | 15.10 | 15.38 | 15.07 | 6,113,650 |
| 2026-05-11 | 15.76 | -0.0700 | -0.44% | 15.90 | 15.92 | 15.71 | 3,789,915 |
| 2026-05-08 | 15.83 | +0.4600 | +2.99% | 15.89 | 15.95 | 15.75 | 3,365,678 |
| 2026-05-07 | 15.37 | -0.2400 | -1.54% | 15.61 | 15.67 | 15.32 | 3,981,243 |
| 2026-05-06 | 15.61 | +0.7700 | +5.19% | 15.61 | 15.70 | 15.53 | 4,032,600 |
| 2026-05-05 | 14.84 | -0.2400 | -1.59% | 15.03 | 15.07 | 14.73 | 5,622,436 |
| 2026-05-04 | 15.08 | -0.3000 | -1.95% | 15.28 | 15.29 | 15.00 | 2,978,675 |
| 2026-05-01 | 15.38 | -0.5300 | -3.33% | 15.25 | 15.50 | 15.21 | 3,502,555 |
| 2026-04-30 | 15.91 | +0.5700 | +3.72% | 15.66 | 16.06 | 15.60 | 4,513,618 |
| 2026-04-29 | 15.34 | -0.3500 | -2.23% | 15.57 | 15.58 | 15.34 | 3,574,567 |
| 2026-04-28 | 15.69 | +0.0200 | +0.13% | 15.68 | 15.74 | 15.59 | 2,930,680 |
| 2026-04-27 | 15.67 | -0.0900 | -0.57% | 15.64 | 15.74 | 15.62 | 3,326,118 |
| 2026-04-24 | 15.76 | +0.0800 | +0.51% | 15.68 | 15.78 | 15.64 | 2,400,396 |
| 2026-04-23 | 15.68 | -0.2900 | -1.82% | 15.76 | 15.88 | 15.50 | 3,637,400 |