조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.65 | +0.4100 | +2.38% | 17.79 | 17.81 | 17.58 | 3,183,945 |
| 2026-10-12 | 17.24 | +0.1100 | +0.64% | 17.22 | 17.31 | 17.19 | 2,453,639 |
| 2026-10-09 | 17.13 | -0.0200 | -0.12% | 17.11 | 17.14 | 17.02 | 3,648,457 |
| 2026-10-08 | 17.15 | -0.1000 | -0.58% | 17.10 | 17.19 | 16.89 | 5,259,061 |
| 2026-10-07 | 17.25 | -0.4200 | -2.38% | 17.07 | 17.33 | 17.03 | 7,096,936 |
| 2026-10-06 | 17.67 | +0.1700 | +0.97% | 17.65 | 17.80 | 17.64 | 4,467,999 |
| 2026-10-05 | 17.50 | -0.1700 | -0.96% | 17.39 | 17.60 | 17.39 | 5,924,624 |
| 2026-10-02 | 17.67 | +0.2700 | +1.55% | 17.33 | 17.71 | 17.26 | 5,161,616 |
| 2026-10-01 | 17.40 | -0.7500 | -4.13% | 17.54 | 17.59 | 17.01 | 6,389,080 |
| 2026-09-30 | 18.15 | -0.1100 | -0.60% | 18.20 | 18.29 | 18.13 | 3,231,089 |
| 2026-09-29 | 18.26 | -0.0800 | -0.44% | 18.36 | 18.40 | 18.11 | 2,607,355 |
| 2026-09-28 | 18.34 | -0.1500 | -0.81% | 18.41 | 18.56 | 18.28 | 3,212,084 |
| 2026-09-25 | 18.49 | +0.3500 | +1.93% | 18.29 | 18.51 | 18.21 | 4,828,172 |
| 2026-09-24 | 18.14 | +0.2300 | +1.28% | 18.04 | 18.25 | 17.98 | 3,226,299 |
| 2026-09-23 | 17.91 | -0.6600 | -3.55% | 18.14 | 18.18 | 17.91 | 3,348,457 |
| 2026-09-22 | 18.57 | -0.3800 | -2.01% | 18.89 | 18.92 | 18.47 | 3,091,889 |
| 2026-09-21 | 18.95 | +0.2800 | +1.50% | 19.04 | 19.06 | 18.88 | 2,534,196 |
| 2026-09-18 | 18.67 | -0.2700 | -1.43% | 18.69 | 18.77 | 18.59 | 2,517,777 |
| 2026-09-17 | 18.94 | +0.3200 | +1.72% | 18.93 | 19.04 | 18.78 | 3,237,979 |
| 2026-09-16 | 18.62 | 0.00 | 0.00% | 18.85 | 18.99 | 18.44 | 4,218,509 |