조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.77 | +0.0100 | +0.06% | 16.89 | 16.99 | 16.77 | 7,678,406 |
| 2026-06-17 | 16.76 | 0.00 | 0.00% | 17.06 | 17.13 | 16.66 | 6,235,306 |
| 2026-06-16 | 16.76 | +0.2800 | +1.70% | 16.84 | 16.93 | 16.63 | 7,645,754 |
| 2026-06-15 | 16.48 | -0.1000 | -0.60% | 16.69 | 16.71 | 16.40 | 7,885,207 |
| 2026-06-12 | 16.58 | +0.3500 | +2.16% | 16.42 | 16.58 | 16.33 | 3,631,058 |
| 2026-06-11 | 16.23 | +0.6700 | +4.31% | 15.75 | 16.25 | 15.60 | 6,919,501 |
| 2026-06-10 | 15.56 | -0.4900 | -3.05% | 15.88 | 15.89 | 15.54 | 4,975,533 |
| 2026-06-09 | 16.05 | +0.1400 | +0.88% | 16.29 | 16.33 | 15.71 | 5,150,112 |
| 2026-06-08 | 15.91 | +0.1200 | +0.76% | 16.00 | 16.06 | 15.89 | 3,763,068 |
| 2026-06-05 | 15.79 | -0.4000 | -2.47% | 16.10 | 16.11 | 15.69 | 5,415,388 |
| 2026-06-04 | 16.19 | +0.3600 | +2.27% | 16.11 | 16.23 | 16.02 | 4,140,331 |
| 2026-06-03 | 15.83 | -0.3200 | -1.98% | 16.06 | 16.08 | 15.83 | 2,352,475 |
| 2026-06-02 | 16.15 | +0.2000 | +1.25% | 16.01 | 16.25 | 16.01 | 2,307,396 |
| 2026-06-01 | 15.95 | -0.0900 | -0.56% | 15.80 | 15.97 | 15.79 | 2,625,790 |
| 2026-05-29 | 16.04 | +0.2100 | +1.33% | 16.00 | 16.25 | 15.96 | 3,123,765 |
| 2026-05-28 | 15.83 | -0.2800 | -1.74% | 15.90 | 16.01 | 15.77 | 6,065,015 |
| 2026-05-27 | 16.11 | -0.0400 | -0.25% | 16.19 | 16.23 | 16.06 | 2,012,575 |
| 2026-05-26 | 16.15 | +0.4900 | +3.13% | 16.08 | 16.17 | 16.00 | 2,592,685 |
| 2026-05-22 | 15.66 | -0.1300 | -0.82% | 15.89 | 15.93 | 15.64 | 5,503,833 |
| 2026-05-21 | 15.79 | +0.0300 | +0.19% | 15.54 | 15.90 | 15.50 | 3,166,381 |