조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.53 | -0.0200 | -0.56% | 3.45 | 3.59 | 3.36 | 7,615,432 |
| 2026-05-19 | 3.55 | -0.1000 | -2.74% | 3.62 | 3.67 | 3.51 | 7,363,427 |
| 2026-05-18 | 3.65 | -0.1900 | -4.95% | 3.85 | 3.87 | 3.65 | 6,364,086 |
| 2026-05-15 | 3.84 | -0.1100 | -2.78% | 3.95 | 3.97 | 3.75 | 7,791,487 |
| 2026-05-14 | 3.95 | -0.0900 | -2.23% | 4.09 | 4.15 | 3.94 | 7,882,047 |
| 2026-05-13 | 4.04 | -0.0100 | -0.25% | 4.11 | 4.13 | 3.99 | 6,750,954 |
| 2026-05-12 | 4.05 | -0.0300 | -0.74% | 4.06 | 4.12 | 4.01 | 5,791,298 |
| 2026-05-11 | 4.08 | -0.4600 | -10.13% | 4.56 | 4.63 | 4.02 | 10,036,857 |
| 2026-05-08 | 4.54 | +0.0900 | +2.02% | 4.48 | 4.55 | 4.44 | 5,841,325 |
| 2026-05-07 | 4.45 | -0.1700 | -3.68% | 4.62 | 4.65 | 4.44 | 6,360,214 |
| 2026-05-06 | 4.62 | +0.1300 | +2.90% | 4.58 | 4.67 | 4.52 | 8,228,719 |
| 2026-05-05 | 4.49 | -0.1200 | -2.60% | 4.63 | 4.68 | 4.44 | 6,715,470 |
| 2026-05-04 | 4.61 | +0.0600 | +1.32% | 4.51 | 4.75 | 4.49 | 11,528,716 |
| 2026-05-01 | 4.55 | +0.4700 | +11.52% | 4.45 | 4.62 | 4.33 | 14,212,666 |
| 2026-04-30 | 4.08 | +0.1400 | +3.55% | 3.94 | 4.14 | 3.94 | 7,119,388 |
| 2026-04-29 | 3.94 | -0.0700 | -1.75% | 4.00 | 4.05 | 3.86 | 4,847,827 |
| 2026-04-28 | 4.01 | -0.1700 | -4.07% | 4.17 | 4.20 | 3.97 | 5,791,238 |
| 2026-04-27 | 4.18 | -0.0500 | -1.18% | 4.25 | 4.33 | 4.16 | 4,576,078 |
| 2026-04-24 | 4.23 | +0.0900 | +2.17% | 4.17 | 4.25 | 4.09 | 4,833,250 |
| 2026-04-23 | 4.14 | +0.0200 | +0.49% | 4.14 | 4.21 | 4.04 | 4,136,283 |