조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.92 | -0.0500 | -1.01% | 5.02 | 5.17 | 4.91 | 15,952,876 |
| 2026-06-17 | 4.97 | +0.2300 | +4.85% | 4.79 | 5.26 | 4.76 | 18,729,994 |
| 2026-06-16 | 4.74 | -0.0200 | -0.42% | 4.77 | 4.85 | 4.69 | 8,182,252 |
| 2026-06-15 | 4.76 | -0.1600 | -3.25% | 4.97 | 5.03 | 4.72 | 7,808,823 |
| 2026-06-12 | 4.92 | +0.3000 | +6.49% | 4.60 | 5.00 | 4.60 | 13,220,527 |
| 2026-06-11 | 4.62 | +0.1400 | +3.13% | 4.42 | 4.65 | 4.26 | 8,523,763 |
| 2026-06-10 | 4.48 | +0.0700 | +1.59% | 4.38 | 4.79 | 4.28 | 13,174,676 |
| 2026-06-09 | 4.41 | +0.2000 | +4.75% | 4.24 | 4.59 | 4.19 | 13,688,897 |
| 2026-06-08 | 4.21 | +0.4900 | +13.17% | 3.75 | 4.24 | 3.74 | 13,858,815 |
| 2026-06-05 | 3.72 | -0.1200 | -3.12% | 3.84 | 3.94 | 3.66 | 15,822,983 |
| 2026-06-04 | 3.84 | +0.3800 | +10.98% | 3.48 | 3.85 | 3.48 | 19,820,944 |
| 2026-06-03 | 3.46 | +0.2000 | +6.13% | 3.25 | 3.47 | 3.20 | 11,260,496 |
| 2026-06-02 | 3.26 | -0.0700 | -2.10% | 3.33 | 3.38 | 3.26 | 8,484,547 |
| 2026-06-01 | 3.33 | -0.0700 | -2.06% | 3.41 | 3.43 | 3.27 | 10,894,235 |
| 2026-05-29 | 3.40 | -0.1700 | -4.76% | 3.48 | 3.54 | 3.39 | 10,636,646 |
| 2026-05-28 | 3.57 | -0.0900 | -2.46% | 3.63 | 3.64 | 3.48 | 7,320,965 |
| 2026-05-27 | 3.66 | +0.0600 | +1.67% | 3.64 | 3.76 | 3.63 | 6,049,547 |
| 2026-05-26 | 3.60 | -0.0400 | -1.10% | 3.69 | 3.71 | 3.60 | 5,162,367 |
| 2026-05-22 | 3.64 | +0.0600 | +1.68% | 3.60 | 3.66 | 3.58 | 4,899,548 |
| 2026-05-21 | 3.58 | +0.0500 | +1.42% | 3.48 | 3.63 | 3.46 | 5,292,635 |