조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.59 | +0.0100 | +0.18% | 5.54 | 5.64 | 5.51 | 3,723,499 |
| 2026-10-12 | 5.58 | -0.0600 | -1.06% | 5.64 | 5.70 | 5.57 | 3,481,367 |
| 2026-10-09 | 5.64 | -0.0900 | -1.57% | 5.73 | 5.73 | 5.58 | 3,002,499 |
| 2026-10-08 | 5.73 | +0.0100 | +0.17% | 5.77 | 5.79 | 5.58 | 8,404,168 |
| 2026-10-07 | 5.72 | +0.1700 | +3.06% | 5.53 | 5.73 | 5.48 | 4,062,835 |
| 2026-10-06 | 5.55 | +0.0700 | +1.28% | 5.53 | 5.63 | 5.47 | 4,660,725 |
| 2026-10-05 | 5.48 | +0.0800 | +1.48% | 5.35 | 5.53 | 5.32 | 4,652,010 |
| 2026-10-02 | 5.40 | +0.0900 | +1.69% | 5.39 | 5.43 | 5.27 | 4,922,335 |
| 2026-10-01 | 5.31 | +0.0300 | +0.57% | 5.30 | 5.33 | 5.14 | 4,451,561 |
| 2026-09-30 | 5.28 | -0.0400 | -0.75% | 5.35 | 5.39 | 5.21 | 5,222,367 |
| 2026-09-29 | 5.32 | -0.1200 | -2.21% | 5.43 | 5.48 | 5.21 | 4,430,454 |
| 2026-09-28 | 5.44 | +0.0100 | +0.18% | 5.41 | 5.52 | 5.30 | 4,586,397 |
| 2026-09-25 | 5.43 | -0.1600 | -2.86% | 5.60 | 5.62 | 5.41 | 6,733,082 |
| 2026-09-24 | 5.59 | -0.0900 | -1.58% | 5.68 | 5.73 | 5.56 | 3,690,522 |
| 2026-09-23 | 5.68 | -0.0900 | -1.56% | 5.77 | 5.85 | 5.64 | 4,830,884 |
| 2026-09-22 | 5.77 | +0.1700 | +3.04% | 5.67 | 5.79 | 5.65 | 4,618,404 |
| 2026-09-21 | 5.60 | +0.1200 | +2.19% | 5.54 | 5.64 | 5.31 | 6,548,732 |
| 2026-09-18 | 5.48 | -0.1300 | -2.32% | 5.51 | 5.59 | 5.45 | 9,414,654 |
| 2026-09-17 | 5.61 | -0.0800 | -1.41% | 5.81 | 5.87 | 5.60 | 3,372,812 |
| 2026-09-16 | 5.69 | +0.0500 | +0.89% | 5.70 | 5.85 | 5.64 | 5,715,497 |