조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.70 | -0.4100 | -1.36% | 29.94 | 30.02 | 29.34 | 986,630 |
| 2026-05-19 | 30.11 | -0.1200 | -0.40% | 30.19 | 30.53 | 29.92 | 1,143,861 |
| 2026-05-18 | 30.23 | +0.4900 | +1.65% | 29.99 | 30.27 | 29.80 | 1,518,690 |
| 2026-05-15 | 29.74 | -0.3400 | -1.13% | 29.94 | 30.30 | 29.63 | 1,167,286 |
| 2026-05-14 | 30.08 | -0.6000 | -1.96% | 30.66 | 30.69 | 29.87 | 1,236,952 |
| 2026-05-13 | 30.68 | +0.2700 | +0.89% | 30.26 | 30.76 | 30.26 | 1,271,274 |
| 2026-05-12 | 30.41 | -0.7600 | -2.44% | 31.22 | 31.31 | 30.32 | 1,835,515 |
| 2026-05-11 | 31.17 | -0.1400 | -0.45% | 31.04 | 31.92 | 30.37 | 2,361,048 |
| 2026-05-08 | 31.31 | +0.4600 | +1.49% | 30.31 | 31.31 | 29.73 | 2,393,654 |
| 2026-05-07 | 30.85 | +0.6200 | +2.05% | 30.10 | 30.89 | 29.89 | 1,716,374 |
| 2026-05-06 | 30.23 | +0.8500 | +2.89% | 29.61 | 30.62 | 29.61 | 1,704,527 |
| 2026-05-05 | 29.38 | -0.4400 | -1.48% | 29.72 | 29.82 | 29.18 | 1,526,707 |
| 2026-05-04 | 29.82 | -0.5900 | -1.94% | 30.24 | 30.49 | 29.81 | 976,693 |
| 2026-05-01 | 30.41 | -0.0700 | -0.23% | 30.77 | 30.84 | 30.34 | 909,675 |
| 2026-04-30 | 30.48 | +0.2300 | +0.76% | 30.02 | 30.69 | 29.87 | 1,569,626 |
| 2026-04-29 | 30.25 | +0.1100 | +0.36% | 29.76 | 30.32 | 29.76 | 834,682 |
| 2026-04-28 | 30.14 | -0.4100 | -1.34% | 30.60 | 30.72 | 30.06 | 1,081,862 |
| 2026-04-27 | 30.55 | +0.3100 | +1.03% | 30.21 | 30.72 | 30.17 | 765,136 |
| 2026-04-24 | 30.24 | -0.1600 | -0.53% | 30.42 | 30.58 | 30.13 | 777,007 |
| 2026-04-23 | 30.40 | -0.3400 | -1.11% | 30.87 | 30.91 | 30.03 | 1,727,166 |