조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.58 | +0.2000 | +0.62% | 32.66 | 32.76 | 32.37 | 661,807 |
| 2026-10-12 | 32.38 | +0.3700 | +1.16% | 32.24 | 32.54 | 32.06 | 621,072 |
| 2026-10-09 | 32.01 | +0.0900 | +0.28% | 32.00 | 32.41 | 31.85 | 930,364 |
| 2026-10-08 | 31.92 | +0.4000 | +1.27% | 31.62 | 32.08 | 31.32 | 1,145,193 |
| 2026-10-07 | 31.52 | 0.00 | 0.00% | 31.27 | 31.72 | 31.22 | 1,092,378 |
| 2026-10-06 | 31.52 | -0.4800 | -1.50% | 31.88 | 32.03 | 31.31 | 970,041 |
| 2026-10-05 | 32.00 | +0.3500 | +1.11% | 31.65 | 32.02 | 31.39 | 922,582 |
| 2026-10-02 | 31.65 | +0.2000 | +0.64% | 31.53 | 31.90 | 31.15 | 936,297 |
| 2026-10-01 | 31.45 | -0.2700 | -0.85% | 31.77 | 31.77 | 31.08 | 1,250,575 |
| 2026-09-30 | 31.72 | +0.2200 | +0.70% | 31.49 | 32.00 | 31.49 | 686,651 |
| 2026-09-29 | 31.50 | -0.7400 | -2.30% | 32.00 | 32.15 | 31.21 | 1,228,369 |
| 2026-09-28 | 32.24 | +0.4900 | +1.54% | 31.70 | 32.27 | 31.14 | 744,100 |
| 2026-09-25 | 31.75 | +0.1900 | +0.60% | 31.30 | 31.87 | 31.30 | 698,006 |
| 2026-09-24 | 31.56 | +0.3400 | +1.09% | 31.34 | 31.79 | 31.30 | 797,118 |
| 2026-09-23 | 31.22 | -1.16 | -3.58% | 32.01 | 32.19 | 31.16 | 1,246,952 |
| 2026-09-22 | 32.38 | -0.4800 | -1.46% | 33.17 | 33.17 | 32.22 | 1,021,476 |
| 2026-09-21 | 32.86 | +0.1800 | +0.55% | 32.80 | 32.95 | 32.60 | 912,696 |
| 2026-09-18 | 32.68 | -0.6900 | -2.07% | 33.05 | 33.13 | 32.49 | 5,659,030 |
| 2026-09-17 | 33.37 | -0.0700 | -0.21% | 33.52 | 33.60 | 33.18 | 796,411 |
| 2026-09-16 | 33.44 | -0.3400 | -1.01% | 33.58 | 33.86 | 33.27 | 1,049,147 |