조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.75 | -0.8500 | -2.87% | 29.60 | 29.60 | 28.44 | 9,584,207 |
| 2026-06-17 | 29.60 | +0.0550 | +0.19% | 29.46 | 30.31 | 29.19 | 1,502,779 |
| 2026-06-16 | 29.55 | +0.2950 | +1.01% | 29.18 | 29.61 | 28.68 | 1,620,589 |
| 2026-06-15 | 29.25 | -0.0100 | -0.03% | 29.20 | 29.35 | 28.78 | 2,276,330 |
| 2026-06-12 | 29.26 | -0.8700 | -2.89% | 30.04 | 30.21 | 29.22 | 2,240,767 |
| 2026-06-11 | 30.13 | -0.7700 | -2.49% | 30.70 | 30.76 | 30.08 | 1,570,212 |
| 2026-06-10 | 30.90 | -0.1600 | -0.52% | 31.06 | 31.48 | 30.82 | 1,168,371 |
| 2026-06-09 | 31.06 | +0.0300 | +0.10% | 31.17 | 31.49 | 30.92 | 1,125,837 |
| 2026-06-08 | 31.03 | -0.1600 | -0.51% | 31.07 | 31.09 | 30.37 | 953,806 |
| 2026-06-05 | 31.19 | +0.4100 | +1.33% | 30.89 | 31.28 | 30.75 | 925,987 |
| 2026-06-04 | 30.78 | +0.9600 | +3.22% | 30.19 | 30.84 | 30.05 | 1,199,342 |
| 2026-06-03 | 29.82 | -0.3600 | -1.19% | 30.35 | 30.37 | 29.47 | 1,208,875 |
| 2026-06-02 | 30.18 | -0.5000 | -1.63% | 30.94 | 30.94 | 29.92 | 1,595,513 |
| 2026-06-01 | 30.68 | +0.8600 | +2.88% | 29.79 | 30.68 | 29.63 | 1,385,507 |
| 2026-05-29 | 29.82 | -0.5200 | -1.71% | 30.34 | 30.34 | 29.58 | 2,095,002 |
| 2026-05-28 | 30.34 | -0.1300 | -0.43% | 30.30 | 30.56 | 30.08 | 1,113,832 |
| 2026-05-27 | 30.47 | +0.5200 | +1.74% | 30.01 | 30.95 | 29.98 | 1,597,039 |
| 2026-05-26 | 29.95 | +0.2700 | +0.91% | 29.71 | 30.07 | 29.56 | 991,031 |
| 2026-05-22 | 29.68 | -0.4000 | -1.33% | 30.33 | 30.65 | 29.43 | 1,022,330 |
| 2026-05-21 | 30.08 | +0.3800 | +1.28% | 29.46 | 30.13 | 29.42 | 1,122,410 |