조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.77 | -0.4700 | -1.79% | 26.14 | 26.20 | 25.58 | 3,989,202 |
| 2026-05-19 | 26.24 | -0.0300 | -0.11% | 26.27 | 26.62 | 26.07 | 3,383,363 |
| 2026-05-18 | 26.27 | +0.3500 | +1.35% | 25.94 | 26.35 | 25.94 | 3,185,090 |
| 2026-05-15 | 25.92 | -0.3300 | -1.26% | 26.25 | 26.45 | 25.79 | 3,342,466 |
| 2026-05-14 | 26.25 | -0.4100 | -1.54% | 26.73 | 26.88 | 26.04 | 4,241,284 |
| 2026-05-13 | 26.66 | +0.1200 | +0.45% | 26.42 | 26.88 | 26.42 | 3,960,325 |
| 2026-05-12 | 26.54 | -0.4700 | -1.74% | 27.01 | 27.21 | 26.31 | 5,325,040 |
| 2026-05-11 | 27.01 | -0.0100 | -0.04% | 27.36 | 27.73 | 26.37 | 6,803,633 |
| 2026-05-08 | 27.02 | -0.0200 | -0.07% | 26.81 | 27.03 | 25.97 | 8,656,943 |
| 2026-05-07 | 27.04 | +0.8400 | +3.21% | 26.20 | 27.06 | 26.04 | 7,251,258 |
| 2026-05-06 | 26.20 | +0.7600 | +2.99% | 25.70 | 26.56 | 25.70 | 5,924,588 |
| 2026-05-05 | 25.44 | -0.3600 | -1.40% | 26.20 | 26.24 | 25.28 | 5,009,375 |
| 2026-05-04 | 25.80 | -0.4400 | -1.68% | 26.20 | 26.39 | 25.78 | 4,263,226 |
| 2026-05-01 | 26.24 | -0.0800 | -0.30% | 26.09 | 26.70 | 26.09 | 4,174,369 |
| 2026-04-30 | 26.32 | +0.0800 | +0.30% | 26.01 | 26.58 | 25.94 | 4,311,120 |
| 2026-04-29 | 26.24 | +0.0800 | +0.31% | 26.09 | 26.27 | 25.84 | 3,458,148 |
| 2026-04-28 | 26.16 | -0.2500 | -0.95% | 26.56 | 26.65 | 26.14 | 4,298,372 |
| 2026-04-27 | 26.41 | +0.2100 | +0.80% | 26.12 | 26.61 | 26.12 | 2,867,984 |
| 2026-04-24 | 26.20 | -0.1100 | -0.42% | 26.49 | 26.54 | 26.08 | 3,561,266 |
| 2026-04-23 | 26.31 | -0.3400 | -1.28% | 26.54 | 26.67 | 25.94 | 3,151,977 |