조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.63 | +0.2500 | +0.85% | 29.68 | 29.69 | 29.37 | 2,638,510 |
| 2026-10-12 | 29.38 | +0.2600 | +0.89% | 29.21 | 29.86 | 29.10 | 1,908,768 |
| 2026-10-09 | 29.12 | +0.1500 | +0.52% | 29.04 | 29.36 | 28.86 | 3,342,068 |
| 2026-10-08 | 28.97 | +0.3600 | +1.26% | 28.70 | 29.16 | 28.48 | 4,324,031 |
| 2026-10-07 | 28.61 | +0.0600 | +0.21% | 28.51 | 28.85 | 28.28 | 3,890,323 |
| 2026-10-06 | 28.55 | -0.4000 | -1.38% | 28.91 | 28.99 | 28.29 | 3,525,977 |
| 2026-10-05 | 28.95 | +0.2600 | +0.91% | 28.65 | 28.98 | 28.41 | 3,584,173 |
| 2026-10-02 | 28.69 | +0.0500 | +0.17% | 29.00 | 29.00 | 28.20 | 3,252,992 |
| 2026-10-01 | 28.64 | -0.0100 | -0.03% | 28.70 | 28.72 | 28.19 | 3,385,573 |
| 2026-09-30 | 28.65 | +0.1300 | +0.46% | 28.54 | 28.96 | 28.40 | 3,689,792 |
| 2026-09-29 | 28.52 | -0.5800 | -1.99% | 29.05 | 29.05 | 28.18 | 5,906,116 |
| 2026-09-28 | 29.10 | +0.6100 | +2.14% | 28.34 | 29.13 | 27.98 | 5,097,010 |
| 2026-09-25 | 28.49 | +0.0500 | +0.18% | 28.29 | 28.60 | 28.24 | 2,835,226 |
| 2026-09-24 | 28.44 | +0.3200 | +1.14% | 28.22 | 28.75 | 28.19 | 4,268,866 |
| 2026-09-23 | 28.12 | -1.13 | -3.86% | 29.01 | 29.11 | 28.06 | 8,755,679 |
| 2026-09-22 | 29.25 | -0.4500 | -1.52% | 30.02 | 30.19 | 29.10 | 4,267,392 |
| 2026-09-21 | 29.70 | -0.0800 | -0.27% | 29.84 | 29.96 | 29.60 | 3,226,493 |
| 2026-09-18 | 29.78 | -0.4000 | -1.33% | 30.19 | 30.22 | 29.53 | 15,321,072 |
| 2026-09-17 | 30.18 | -0.0100 | -0.03% | 30.14 | 30.43 | 29.99 | 2,631,786 |
| 2026-09-16 | 30.19 | -0.2450 | -0.80% | 30.35 | 30.64 | 29.96 | 3,200,813 |