조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.28 | -0.7000 | -2.69% | 25.98 | 25.99 | 24.92 | 28,709,389 |
| 2026-06-17 | 25.98 | +0.0500 | +0.19% | 25.48 | 26.59 | 25.48 | 6,176,551 |
| 2026-06-16 | 25.93 | +0.2300 | +0.89% | 25.72 | 25.99 | 25.15 | 7,032,435 |
| 2026-06-15 | 25.70 | +0.0200 | +0.08% | 25.68 | 25.83 | 25.28 | 7,544,769 |
| 2026-06-12 | 25.68 | -0.6150 | -2.34% | 26.72 | 26.75 | 25.52 | 6,804,001 |
| 2026-06-11 | 26.30 | -0.6750 | -2.50% | 26.89 | 26.96 | 26.24 | 3,979,332 |
| 2026-06-10 | 26.97 | -0.2300 | -0.85% | 27.33 | 27.62 | 26.95 | 3,456,553 |
| 2026-06-09 | 27.20 | +0.1400 | +0.52% | 27.16 | 27.49 | 26.99 | 4,691,836 |
| 2026-06-08 | 27.06 | -0.2000 | -0.73% | 27.12 | 27.16 | 26.49 | 3,907,316 |
| 2026-06-05 | 27.26 | +0.4200 | +1.56% | 26.94 | 27.28 | 26.89 | 3,633,690 |
| 2026-06-04 | 26.84 | +0.7900 | +3.03% | 26.42 | 27.00 | 26.28 | 3,644,080 |
| 2026-06-03 | 26.05 | -0.3600 | -1.36% | 26.16 | 26.36 | 25.84 | 3,579,060 |
| 2026-06-02 | 26.41 | -0.3900 | -1.46% | 26.85 | 27.06 | 26.18 | 6,084,121 |
| 2026-06-01 | 26.80 | +0.7000 | +2.68% | 26.14 | 26.87 | 25.99 | 3,495,766 |
| 2026-05-29 | 26.10 | -0.4200 | -1.58% | 26.42 | 26.49 | 25.99 | 6,607,798 |
| 2026-05-28 | 26.52 | -0.0900 | -0.34% | 26.45 | 26.70 | 26.25 | 3,007,527 |
| 2026-05-27 | 26.61 | +0.4100 | +1.56% | 26.18 | 27.04 | 26.06 | 4,729,733 |
| 2026-05-26 | 26.20 | +0.3100 | +1.20% | 25.88 | 26.31 | 25.76 | 3,507,204 |
| 2026-05-22 | 25.89 | -0.3700 | -1.41% | 26.26 | 26.50 | 25.63 | 3,844,018 |
| 2026-05-21 | 26.26 | +0.4900 | +1.90% | 25.79 | 26.35 | 25.65 | 4,480,213 |