조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9500 | -0.0800 | -7.77% | 0.9620 | 1.04 | 0.9500 | 120,356 |
| 2026-05-19 | 1.03 | +0.0550 | +5.64% | 0.9600 | 1.06 | 0.9200 | 104,335 |
| 2026-05-18 | 0.9750 | -0.1150 | -10.55% | 1.00 | 1.02 | 0.9200 | 70,831 |
| 2026-05-15 | 1.09 | -0.0200 | -1.80% | 1.07 | 1.11 | 1.00 | 97,342 |
| 2026-05-14 | 1.11 | 0.00 | 0.00% | 1.17 | 1.17 | 1.07 | 44,895 |
| 2026-05-13 | 1.11 | -0.0500 | -4.31% | 1.17 | 1.17 | 1.10 | 30,008 |
| 2026-05-12 | 1.16 | +0.0300 | +2.65% | 1.16 | 1.17 | 1.15 | 12,296 |
| 2026-05-11 | 1.13 | -0.1000 | -8.13% | 1.21 | 1.21 | 1.10 | 31,419 |
| 2026-05-08 | 1.23 | +0.0550 | +4.68% | 1.17 | 1.25 | 1.11 | 47,143 |
| 2026-05-07 | 1.18 | -0.0550 | -4.47% | 1.23 | 1.24 | 1.12 | 17,893 |
| 2026-05-06 | 1.23 | +0.1600 | +14.95% | 1.08 | 1.25 | 1.02 | 292,052 |
| 2026-05-05 | 1.07 | -0.1200 | -10.08% | 1.18 | 1.18 | 1.07 | 65,804 |
| 2026-05-04 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.22 | 1.19 | 21,418 |
| 2026-05-01 | 1.21 | +0.0100 | +0.83% | 1.22 | 1.23 | 1.19 | 12,882 |
| 2026-04-30 | 1.20 | -0.1100 | -8.40% | 1.30 | 1.40 | 1.18 | 225,359 |
| 2026-04-29 | 1.31 | +0.0200 | +1.55% | 1.26 | 1.31 | 1.23 | 36,251 |
| 2026-04-28 | 1.29 | +0.0500 | +4.03% | 1.21 | 1.30 | 1.21 | 11,053 |
| 2026-04-27 | 1.24 | -0.0600 | -4.62% | 1.27 | 1.28 | 1.22 | 15,844 |
| 2026-04-24 | 1.30 | +0.2000 | +18.18% | 1.14 | 1.32 | 1.14 | 36,856 |
| 2026-04-23 | 1.10 | -0.0800 | -6.78% | 1.19 | 1.19 | 1.06 | 59,991 |