조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8601 | -0.2799 | -24.55% | 1.10 | 1.10 | 0.7700 | 398,127 |
| 2026-10-12 | 1.14 | +0.0600 | +5.56% | 1.06 | 1.22 | 1.06 | 85,215 |
| 2026-10-09 | 1.08 | -0.0600 | -5.26% | 1.17 | 1.37 | 1.05 | 1,898,423 |
| 2026-10-08 | 1.14 | -0.0300 | -2.56% | 1.21 | 1.21 | 1.13 | 30,065 |
| 2026-10-07 | 1.17 | 0.00 | 0.00% | 1.11 | 1.22 | 1.11 | 90,202 |
| 2026-10-06 | 1.17 | +0.0400 | +3.54% | 1.11 | 1.27 | 1.08 | 82,077 |
| 2026-10-05 | 1.13 | -0.0900 | -7.38% | 1.07 | 1.23 | 1.07 | 125,185 |
| 2026-10-02 | 1.22 | +0.1600 | +15.09% | 1.05 | 1.22 | 1.05 | 152,750 |
| 2026-10-01 | 1.06 | -0.0500 | -4.50% | 1.08 | 1.12 | 1.00 | 35,616 |
| 2026-09-30 | 1.11 | +0.0600 | +5.71% | 1.05 | 1.12 | 0.9853 | 62,011 |
| 2026-09-29 | 1.05 | +0.0450 | +4.48% | 0.9748 | 1.06 | 0.9210 | 73,068 |
| 2026-09-28 | 1.01 | -0.0350 | -3.37% | 1.02 | 1.03 | 0.8873 | 296,618 |
| 2026-09-25 | 1.04 | +0.0770 | +8.00% | 1.00 | 1.10 | 0.9600 | 175,243 |
| 2026-09-24 | 0.9630 | -0.1820 | -15.90% | 1.05 | 1.21 | 0.8200 | 878,603 |
| 2026-09-23 | 1.15 | -0.0250 | -2.14% | 1.18 | 1.18 | 1.13 | 17,544 |
| 2026-09-22 | 1.17 | +0.0200 | +1.74% | 1.17 | 1.22 | 1.13 | 32,534 |
| 2026-09-21 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.28 | 1.10 | 47,048 |
| 2026-09-18 | 1.17 | +0.0300 | +2.63% | 1.14 | 1.17 | 1.11 | 14,158 |
| 2026-09-17 | 1.14 | +0.0500 | +4.59% | 1.18 | 1.18 | 1.12 | 7,950 |
| 2026-09-16 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.16 | 1.07 | 20,355 |