조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.10 | 1.03 | 42,738 |
| 2026-06-17 | 1.04 | +0.0300 | +2.97% | 1.01 | 1.06 | 1.01 | 11,010 |
| 2026-06-16 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.03 | 1.01 | 13,040 |
| 2026-06-15 | 1.02 | +0.0200 | +2.00% | 1.02 | 1.05 | 0.9900 | 10,011 |
| 2026-06-12 | 1.00 | +0.0060 | +0.60% | 1.06 | 1.08 | 0.9555 | 51,372 |
| 2026-06-11 | 0.9940 | -0.0260 | -2.55% | 1.03 | 1.03 | 0.9530 | 32,330 |
| 2026-06-10 | 1.02 | +0.0250 | +2.51% | 1.00 | 1.05 | 0.9543 | 26,483 |
| 2026-06-09 | 0.9950 | -0.0150 | -1.49% | 1.02 | 1.04 | 0.9900 | 6,530 |
| 2026-06-08 | 1.01 | 0.00 | 0.00% | 0.9898 | 1.04 | 0.9898 | 16,214 |
| 2026-06-05 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.04 | 1.01 | 17,184 |
| 2026-06-04 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.07 | 1.00 | 14,686 |
| 2026-06-03 | 1.02 | +0.0400 | +4.08% | 1.00 | 1.05 | 1.00 | 52,758 |
| 2026-06-02 | 0.9800 | -0.0400 | -3.92% | 1.01 | 1.02 | 0.9700 | 38,450 |
| 2026-06-01 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 1.02 | 34,734 |
| 2026-05-29 | 1.02 | -0.0100 | -0.97% | 0.9790 | 1.02 | 0.9003 | 55,361 |
| 2026-05-28 | 1.03 | +0.1398 | +15.70% | 0.8870 | 1.10 | 0.8613 | 191,235 |
| 2026-05-27 | 0.8902 | -0.0098 | -1.09% | 0.8505 | 0.9000 | 0.8505 | 27,849 |
| 2026-05-26 | 0.9000 | -0.0100 | -1.10% | 0.9000 | 0.9399 | 0.8800 | 42,760 |
| 2026-05-22 | 0.9100 | -0.0400 | -4.21% | 0.9500 | 0.9583 | 0.9100 | 51,682 |
| 2026-05-21 | 0.9500 | 0.00 | 0.00% | 1.04 | 1.04 | 0.9265 | 27,180 |