조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.00 | +0.4900 | +2.97% | 16.55 | 17.11 | 16.35 | 450,765 |
| 2026-05-19 | 16.51 | -0.3500 | -2.08% | 16.52 | 16.53 | 15.73 | 570,431 |
| 2026-05-18 | 16.86 | +0.2500 | +1.51% | 16.45 | 17.01 | 16.04 | 526,011 |
| 2026-05-15 | 16.61 | -2.53 | -13.22% | 18.30 | 18.30 | 16.59 | 546,229 |
| 2026-05-14 | 19.14 | -0.0500 | -0.26% | 19.44 | 19.65 | 19.13 | 248,081 |
| 2026-05-13 | 19.19 | -0.3300 | -1.69% | 19.39 | 19.49 | 18.96 | 270,618 |
| 2026-05-12 | 19.52 | -0.4300 | -2.16% | 19.96 | 19.96 | 19.16 | 306,165 |
| 2026-05-11 | 19.95 | -0.3000 | -1.48% | 20.20 | 20.33 | 19.90 | 205,889 |
| 2026-05-08 | 20.25 | +0.1700 | +0.85% | 20.17 | 20.68 | 20.00 | 201,380 |
| 2026-05-07 | 20.08 | -0.0400 | -0.20% | 20.39 | 20.62 | 19.80 | 250,878 |
| 2026-05-06 | 20.12 | +0.5300 | +2.71% | 20.21 | 20.50 | 19.88 | 237,862 |
| 2026-05-05 | 19.59 | +1.04 | +5.61% | 18.87 | 19.71 | 18.80 | 276,748 |
| 2026-05-04 | 18.55 | -1.38 | -6.92% | 19.85 | 19.85 | 18.52 | 317,374 |
| 2026-05-01 | 19.93 | -0.0100 | -0.05% | 20.09 | 20.09 | 19.49 | 237,710 |
| 2026-04-30 | 19.94 | +0.4500 | +2.31% | 19.36 | 20.10 | 19.23 | 371,420 |
| 2026-04-29 | 19.49 | -0.8000 | -3.94% | 20.06 | 20.21 | 19.45 | 361,682 |
| 2026-04-28 | 20.29 | -0.3400 | -1.65% | 20.68 | 20.68 | 20.18 | 224,973 |
| 2026-04-27 | 20.63 | +0.1800 | +0.88% | 20.43 | 20.95 | 20.24 | 350,159 |
| 2026-04-24 | 20.45 | -0.0200 | -0.10% | 20.42 | 20.79 | 20.29 | 385,558 |
| 2026-04-23 | 20.47 | +0.1500 | +0.74% | 20.40 | 20.73 | 20.21 | 284,341 |