조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.00 | +0.8200 | +5.07% | 16.42 | 17.37 | 16.42 | 727,368 |
| 2026-06-17 | 16.18 | -0.3500 | -2.12% | 16.43 | 17.08 | 16.02 | 562,093 |
| 2026-06-16 | 16.53 | -0.2500 | -1.49% | 16.95 | 17.27 | 16.48 | 387,539 |
| 2026-06-15 | 16.78 | -0.2400 | -1.41% | 17.52 | 18.07 | 16.78 | 446,600 |
| 2026-06-12 | 17.02 | +0.1200 | +0.71% | 16.95 | 17.64 | 16.95 | 357,418 |
| 2026-06-11 | 16.90 | +1.04 | +6.56% | 16.01 | 16.93 | 15.52 | 420,950 |
| 2026-06-10 | 15.86 | -0.7900 | -4.74% | 16.65 | 16.73 | 15.81 | 484,993 |
| 2026-06-09 | 16.65 | +0.6500 | +4.06% | 16.28 | 17.17 | 16.00 | 531,940 |
| 2026-06-08 | 16.00 | +0.5800 | +3.76% | 15.91 | 16.33 | 15.67 | 617,417 |
| 2026-06-05 | 15.42 | -2.39 | -13.42% | 17.69 | 17.81 | 15.41 | 791,994 |
| 2026-06-04 | 17.81 | -0.3200 | -1.77% | 18.56 | 18.74 | 17.67 | 465,431 |
| 2026-06-03 | 18.13 | -0.2600 | -1.41% | 18.32 | 18.44 | 18.03 | 332,416 |
| 2026-06-02 | 18.39 | +0.2200 | +1.21% | 18.32 | 18.74 | 18.22 | 479,054 |
| 2026-06-01 | 18.17 | -0.4400 | -2.36% | 18.29 | 18.29 | 17.51 | 299,412 |
| 2026-05-29 | 18.61 | -0.2200 | -1.17% | 18.94 | 18.96 | 18.44 | 398,578 |
| 2026-05-28 | 18.83 | -0.0700 | -0.37% | 18.72 | 18.96 | 18.50 | 278,516 |
| 2026-05-27 | 18.90 | +0.5800 | +3.17% | 18.60 | 19.03 | 18.56 | 311,347 |
| 2026-05-26 | 18.32 | +0.6100 | +3.44% | 18.02 | 18.59 | 17.81 | 340,401 |
| 2026-05-22 | 17.71 | +0.5300 | +3.08% | 17.40 | 17.76 | 17.28 | 282,915 |
| 2026-05-21 | 17.18 | +0.1800 | +1.06% | 16.67 | 17.59 | 16.38 | 416,908 |