조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.85 | +0.4600 | +2.50% | 18.55 | 18.88 | 18.31 | 376,783 |
| 2026-10-12 | 18.39 | +0.1000 | +0.55% | 18.06 | 18.61 | 17.88 | 538,400 |
| 2026-10-09 | 18.29 | -0.2500 | -1.35% | 18.50 | 18.52 | 18.14 | 264,259 |
| 2026-10-08 | 18.54 | +0.1500 | +0.82% | 18.14 | 18.63 | 17.91 | 577,031 |
| 2026-10-07 | 18.39 | -0.4600 | -2.44% | 18.38 | 18.44 | 17.96 | 295,293 |
| 2026-10-06 | 18.85 | -0.0600 | -0.32% | 19.08 | 19.24 | 18.72 | 444,331 |
| 2026-10-05 | 18.91 | -0.0900 | -0.47% | 18.98 | 19.60 | 18.12 | 512,403 |
| 2026-10-02 | 19.00 | -0.2000 | -1.04% | 19.77 | 19.99 | 19.00 | 459,938 |
| 2026-10-01 | 19.20 | +0.3300 | +1.75% | 18.82 | 19.34 | 18.45 | 419,693 |
| 2026-09-30 | 18.87 | -0.2600 | -1.36% | 19.30 | 19.30 | 18.72 | 334,762 |
| 2026-09-29 | 19.13 | -0.2500 | -1.29% | 19.52 | 19.61 | 19.01 | 254,523 |
| 2026-09-28 | 19.38 | -0.3600 | -1.82% | 19.95 | 19.95 | 19.27 | 317,852 |
| 2026-09-25 | 19.74 | +0.4600 | +2.39% | 19.37 | 20.05 | 19.25 | 312,277 |
| 2026-09-24 | 19.28 | -0.5500 | -2.77% | 19.79 | 19.88 | 19.11 | 367,508 |
| 2026-09-23 | 19.83 | -0.8300 | -4.02% | 20.50 | 20.80 | 19.81 | 519,604 |
| 2026-09-22 | 20.66 | +0.5600 | +2.79% | 20.83 | 21.10 | 20.50 | 379,194 |
| 2026-09-21 | 20.10 | +0.0100 | +0.05% | 20.27 | 20.36 | 19.80 | 329,621 |
| 2026-09-18 | 20.09 | -0.4500 | -2.19% | 20.49 | 20.49 | 19.81 | 866,884 |
| 2026-09-17 | 20.54 | -0.2400 | -1.15% | 21.38 | 21.38 | 20.26 | 501,739 |
| 2026-09-16 | 20.78 | -0.3500 | -1.66% | 21.28 | 21.49 | 20.50 | 457,746 |