조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.54 | +0.1200 | +4.96% | 2.47 | 2.65 | 2.40 | 59,091 |
| 2026-05-19 | 2.42 | -0.0200 | -0.82% | 2.43 | 2.52 | 2.41 | 46,778 |
| 2026-05-18 | 2.44 | -0.1850 | -7.05% | 2.60 | 2.70 | 2.42 | 30,789 |
| 2026-05-15 | 2.63 | -0.0850 | -3.14% | 2.59 | 2.70 | 2.41 | 28,832 |
| 2026-05-14 | 2.71 | +0.3200 | +13.39% | 2.38 | 2.74 | 2.38 | 161,687 |
| 2026-05-13 | 2.39 | -0.0200 | -0.83% | 2.35 | 2.45 | 2.35 | 24,548 |
| 2026-05-12 | 2.41 | -0.1076 | -4.27% | 2.47 | 2.53 | 2.36 | 24,327 |
| 2026-05-11 | 2.52 | +0.0769 | +3.15% | 2.45 | 2.56 | 2.30 | 56,490 |
| 2026-05-08 | 2.44 | -0.1193 | -4.66% | 2.57 | 2.67 | 2.41 | 64,975 |
| 2026-05-07 | 2.56 | -0.0100 | -0.39% | 2.58 | 2.71 | 2.50 | 48,699 |
| 2026-05-06 | 2.57 | -0.0900 | -3.38% | 2.65 | 2.65 | 2.53 | 26,004 |
| 2026-05-05 | 2.66 | +0.0200 | +0.76% | 2.66 | 2.70 | 2.60 | 56,308 |
| 2026-05-04 | 2.64 | -0.0700 | -2.58% | 2.65 | 2.84 | 2.61 | 37,520 |
| 2026-05-01 | 2.71 | +0.0400 | +1.50% | 2.70 | 2.77 | 2.68 | 19,504 |
| 2026-04-30 | 2.67 | -0.1900 | -6.64% | 2.87 | 2.88 | 2.67 | 25,672 |
| 2026-04-29 | 2.86 | -0.0500 | -1.72% | 2.91 | 3.00 | 2.61 | 61,958 |
| 2026-04-28 | 2.91 | +0.0100 | +0.34% | 2.87 | 2.98 | 2.71 | 87,842 |
| 2026-04-27 | 2.90 | -0.1300 | -4.29% | 2.98 | 2.99 | 2.90 | 21,365 |
| 2026-04-24 | 3.03 | +0.0400 | +1.34% | 3.04 | 3.07 | 2.90 | 51,171 |
| 2026-04-23 | 2.99 | -0.1200 | -3.86% | 3.00 | 3.18 | 2.99 | 64,022 |