조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.11 | +0.0500 | +2.43% | 2.05 | 2.32 | 2.05 | 22,621 |
| 2026-06-17 | 2.06 | +0.0100 | +0.49% | 2.08 | 2.38 | 2.05 | 22,639 |
| 2026-06-16 | 2.05 | -0.0500 | -2.38% | 2.15 | 2.33 | 2.05 | 27,179 |
| 2026-06-15 | 2.10 | +0.0500 | +2.44% | 2.05 | 2.38 | 2.05 | 28,835 |
| 2026-06-12 | 2.05 | -0.0900 | -4.21% | 2.20 | 2.20 | 2.05 | 17,071 |
| 2026-06-11 | 2.14 | -0.0400 | -1.83% | 2.15 | 2.23 | 2.10 | 14,187 |
| 2026-06-10 | 2.18 | -0.1200 | -5.22% | 2.32 | 2.38 | 2.17 | 14,670 |
| 2026-06-09 | 2.30 | +0.0900 | +4.07% | 2.26 | 2.40 | 2.19 | 117,240 |
| 2026-06-08 | 2.21 | +0.0100 | +0.45% | 2.20 | 2.30 | 2.19 | 4,695 |
| 2026-06-05 | 2.20 | -0.1000 | -4.35% | 2.33 | 2.33 | 2.20 | 14,506 |
| 2026-06-04 | 2.30 | -0.0300 | -1.29% | 2.30 | 2.53 | 2.30 | 40,982 |
| 2026-06-03 | 2.33 | -0.2000 | -7.91% | 2.42 | 2.50 | 2.33 | 11,989 |
| 2026-06-02 | 2.53 | +0.0300 | +1.20% | 2.42 | 2.70 | 2.35 | 19,007 |
| 2026-06-01 | 2.50 | -0.1500 | -5.66% | 2.44 | 2.62 | 2.40 | 24,003 |
| 2026-05-29 | 2.65 | +0.0800 | +3.11% | 2.29 | 2.88 | 2.19 | 122,968 |
| 2026-05-28 | 2.57 | +0.0550 | +2.19% | 2.48 | 2.58 | 2.43 | 29,285 |
| 2026-05-27 | 2.52 | +0.0750 | +3.07% | 2.39 | 2.59 | 2.39 | 23,030 |
| 2026-05-26 | 2.44 | -0.1200 | -4.69% | 2.51 | 2.65 | 2.40 | 30,791 |
| 2026-05-22 | 2.56 | 0.00 | 0.00% | 2.55 | 2.63 | 2.50 | 75,359 |
| 2026-05-21 | 2.56 | +0.0200 | +0.79% | 2.55 | 2.65 | 2.51 | 21,917 |