조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.09 | +0.1100 | +5.56% | 1.98 | 2.09 | 1.96 | 12,334 |
| 2026-10-12 | 1.98 | -0.0200 | -1.00% | 1.98 | 2.00 | 1.98 | 8,073 |
| 2026-10-09 | 2.00 | -0.0100 | -0.50% | 1.98 | 2.08 | 1.98 | 13,112 |
| 2026-10-08 | 2.01 | -0.0200 | -0.99% | 2.00 | 2.06 | 1.99 | 8,834 |
| 2026-10-07 | 2.03 | +0.0500 | +2.53% | 1.99 | 2.05 | 1.99 | 13,212 |
| 2026-10-06 | 1.98 | +0.0700 | +3.66% | 1.98 | 1.99 | 1.95 | 5,642 |
| 2026-10-05 | 1.91 | 0.00 | 0.00% | 2.37 | 2.37 | 1.90 | 13,978 |
| 2026-10-02 | 1.91 | -0.0500 | -2.55% | 1.92 | 2.08 | 1.91 | 82,094 |
| 2026-10-01 | 1.96 | -0.1400 | -6.67% | 2.05 | 2.13 | 1.95 | 68,162 |
| 2026-09-30 | 2.10 | +0.0600 | +2.94% | 1.93 | 2.15 | 1.93 | 28,843 |
| 2026-09-29 | 2.04 | +0.0800 | +4.08% | 1.87 | 2.07 | 1.87 | 16,178 |
| 2026-09-28 | 1.96 | -0.0600 | -2.97% | 2.05 | 2.05 | 1.94 | 10,472 |
| 2026-09-25 | 2.02 | -0.0600 | -2.88% | 2.06 | 2.11 | 2.02 | 7,907 |
| 2026-09-24 | 2.08 | -0.0200 | -0.95% | 2.11 | 2.18 | 2.07 | 6,028 |
| 2026-09-23 | 2.10 | -0.0600 | -2.78% | 2.16 | 2.19 | 2.02 | 7,072 |
| 2026-09-22 | 2.16 | +0.0800 | +3.85% | 2.19 | 2.19 | 2.05 | 12,088 |
| 2026-09-21 | 2.08 | -0.1700 | -7.56% | 2.20 | 2.24 | 2.04 | 26,411 |
| 2026-09-18 | 2.25 | +0.1100 | +5.14% | 2.15 | 2.30 | 2.01 | 170,920 |
| 2026-09-17 | 2.14 | +0.0200 | +0.94% | 2.12 | 2.28 | 2.09 | 51,475 |
| 2026-09-16 | 2.12 | -0.1000 | -4.50% | 2.26 | 2.26 | 2.00 | 18,994 |