조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.10 | -1.18 | -9.59% | 11.80 | 11.80 | 10.88 | 108,922 |
| 2026-05-19 | 12.28 | +2.06 | +20.14% | 10.60 | 12.98 | 9.93 | 595,380 |
| 2026-05-18 | 10.22 | +0.0200 | +0.20% | 10.00 | 11.49 | 10.00 | 121,390 |
| 2026-05-15 | 10.20 | -0.6400 | -5.90% | 10.80 | 11.60 | 9.62 | 130,198 |
| 2026-05-14 | 10.84 | +0.1800 | +1.69% | 10.80 | 11.31 | 10.63 | 123,476 |
| 2026-05-13 | 10.66 | -0.9400 | -8.10% | 11.63 | 11.63 | 10.62 | 138,313 |
| 2026-05-12 | 11.60 | -0.5000 | -4.13% | 11.84 | 12.07 | 11.42 | 75,052 |
| 2026-05-11 | 12.10 | +0.2360 | +1.99% | 12.37 | 12.60 | 11.74 | 165,121 |
| 2026-05-08 | 11.86 | -0.4360 | -3.54% | 12.20 | 12.48 | 11.74 | 94,921 |
| 2026-05-07 | 12.30 | +0.3000 | +2.50% | 12.38 | 12.60 | 12.00 | 234,645 |
| 2026-05-06 | 12.00 | +0.1880 | +1.59% | 12.00 | 12.40 | 11.70 | 75,698 |
| 2026-05-05 | 11.81 | -0.3780 | -3.10% | 12.15 | 12.15 | 11.81 | 45,109 |
| 2026-05-04 | 12.19 | +0.5680 | +4.89% | 11.72 | 12.80 | 11.72 | 146,137 |
| 2026-05-01 | 11.62 | -0.1820 | -1.54% | 11.61 | 12.00 | 11.61 | 57,216 |
| 2026-04-30 | 11.80 | -0.1960 | -1.63% | 11.84 | 12.40 | 11.60 | 92,356 |
| 2026-04-29 | 12.00 | -0.1200 | -0.99% | 12.00 | 12.20 | 11.62 | 152,979 |
| 2026-04-28 | 12.12 | -0.0200 | -0.16% | 12.14 | 12.36 | 11.80 | 111,925 |
| 2026-04-27 | 12.14 | -0.7800 | -6.04% | 12.90 | 12.90 | 11.90 | 296,266 |
| 2026-04-24 | 12.92 | +0.7040 | +5.76% | 12.30 | 14.50 | 12.30 | 312,468 |
| 2026-04-23 | 12.22 | -0.7240 | -5.60% | 12.94 | 13.60 | 12.12 | 180,250 |