조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.32 | -0.9000 | -7.36% | 12.80 | 12.89 | 11.32 | 1,323,523 |
| 2026-06-17 | 12.22 | +1.60 | +15.07% | 10.62 | 13.78 | 10.62 | 1,400,489 |
| 2026-06-16 | 10.62 | -0.0800 | -0.75% | 10.76 | 11.10 | 10.62 | 108,193 |
| 2026-06-15 | 10.70 | -0.3200 | -2.90% | 11.83 | 11.83 | 10.68 | 298,579 |
| 2026-06-12 | 11.02 | -0.7800 | -6.61% | 11.62 | 12.00 | 11.02 | 193,111 |
| 2026-06-11 | 11.80 | +0.4800 | +4.24% | 11.30 | 13.00 | 10.80 | 584,455 |
| 2026-06-10 | 11.32 | -0.3220 | -2.77% | 11.74 | 11.96 | 11.32 | 50,244 |
| 2026-06-09 | 11.64 | +0.6220 | +5.64% | 11.04 | 11.99 | 11.04 | 19,576 |
| 2026-06-08 | 11.02 | -0.1900 | -1.69% | 11.62 | 11.62 | 10.82 | 50,026 |
| 2026-06-05 | 11.21 | -0.5300 | -4.51% | 11.99 | 11.99 | 11.21 | 72,704 |
| 2026-06-04 | 11.74 | +0.0200 | +0.17% | 12.16 | 12.16 | 11.72 | 56,828 |
| 2026-06-03 | 11.72 | +0.1000 | +0.86% | 11.62 | 12.41 | 11.62 | 55,560 |
| 2026-06-02 | 11.62 | -0.2340 | -1.97% | 11.80 | 12.00 | 11.60 | 35,990 |
| 2026-06-01 | 11.85 | -0.1480 | -1.23% | 12.00 | 12.24 | 11.63 | 40,187 |
| 2026-05-29 | 12.00 | -0.0180 | -0.15% | 12.20 | 12.48 | 12.00 | 43,425 |
| 2026-05-28 | 12.02 | -0.1400 | -1.15% | 11.94 | 12.50 | 11.40 | 98,833 |
| 2026-05-27 | 12.16 | +1.64 | +15.59% | 10.80 | 12.20 | 10.60 | 288,853 |
| 2026-05-26 | 10.52 | -0.2800 | -2.59% | 10.64 | 10.80 | 10.50 | 122,351 |
| 2026-05-22 | 10.80 | +0.1000 | +0.93% | 10.70 | 11.60 | 10.64 | 114,424 |
| 2026-05-21 | 10.70 | -0.4000 | -3.60% | 11.02 | 11.78 | 10.70 | 73,523 |