조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.05 | +0.2400 | +6.30% | 3.88 | 4.07 | 3.68 | 73,903 |
| 2026-10-12 | 3.81 | -0.1960 | -4.89% | 3.96 | 4.43 | 3.25 | 194,982 |
| 2026-10-09 | 4.01 | +1.01 | +33.53% | 3.12 | 4.41 | 3.02 | 10,495,549 |
| 2026-10-08 | 3.00 | -0.5440 | -15.35% | 3.00 | 3.60 | 3.00 | 1,345,023 |
| 2026-10-07 | 3.54 | +0.0860 | +2.49% | 3.40 | 3.79 | 3.24 | 637,479 |
| 2026-10-06 | 3.46 | +0.0580 | +1.71% | 3.40 | 3.47 | 3.30 | 321,073 |
| 2026-10-05 | 3.40 | -0.0800 | -2.30% | 3.40 | 3.45 | 3.28 | 291,315 |
| 2026-10-02 | 3.48 | -0.0900 | -2.52% | 3.48 | 3.48 | 3.26 | 222,912 |
| 2026-10-01 | 3.57 | +0.1140 | +3.30% | 3.54 | 3.57 | 3.29 | 310,947 |
| 2026-09-30 | 3.46 | -0.0640 | -1.82% | 3.46 | 3.68 | 3.33 | 329,675 |
| 2026-09-29 | 3.52 | -0.0400 | -1.12% | 3.63 | 3.63 | 3.16 | 300,069 |
| 2026-09-28 | 3.56 | +0.0800 | +2.30% | 3.58 | 3.78 | 3.48 | 767,796 |
| 2026-09-25 | 3.48 | -1.76 | -33.59% | 4.78 | 4.78 | 3.12 | 3,671,536 |
| 2026-09-24 | 5.24 | -0.1240 | -2.31% | 5.40 | 5.59 | 5.00 | 334,027 |
| 2026-09-23 | 5.36 | -0.1320 | -2.40% | 5.19 | 5.40 | 5.03 | 117,451 |
| 2026-09-22 | 5.50 | +0.1980 | +3.74% | 5.27 | 5.51 | 5.22 | 25,412 |
| 2026-09-21 | 5.30 | -0.0180 | -0.34% | 5.41 | 5.41 | 5.06 | 76,083 |
| 2026-09-18 | 5.32 | +0.1360 | +2.63% | 5.02 | 5.68 | 5.02 | 151,526 |
| 2026-09-17 | 5.18 | +0.2160 | +4.35% | 5.12 | 5.59 | 4.93 | 285,405 |
| 2026-09-16 | 4.96 | -0.6580 | -11.70% | 5.44 | 5.57 | 4.80 | 444,150 |