조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.05 | +0.4200 | +4.36% | 9.50 | 10.16 | 9.15 | 182,116 |
| 2026-05-19 | 9.63 | -0.1050 | -1.08% | 9.36 | 10.12 | 9.15 | 732,011 |
| 2026-05-18 | 9.74 | -0.5400 | -5.26% | 10.13 | 10.14 | 9.33 | 204,473 |
| 2026-05-15 | 10.28 | +0.0750 | +0.74% | 9.90 | 10.44 | 9.90 | 31,377 |
| 2026-05-14 | 10.20 | -0.0120 | -0.12% | 10.20 | 10.32 | 10.05 | 74,308 |
| 2026-05-13 | 10.21 | -0.0600 | -0.58% | 10.27 | 10.35 | 10.20 | 73,949 |
| 2026-05-12 | 10.27 | +0.0690 | +0.68% | 10.20 | 10.50 | 10.20 | 54,210 |
| 2026-05-11 | 10.20 | -0.3690 | -3.49% | 10.50 | 10.50 | 10.20 | 204,647 |
| 2026-05-08 | 10.57 | +0.2520 | +2.44% | 10.44 | 10.80 | 10.44 | 82,320 |
| 2026-05-07 | 10.32 | -0.1200 | -1.15% | 11.07 | 11.07 | 10.32 | 71,736 |
| 2026-05-06 | 10.44 | -0.3600 | -3.33% | 10.69 | 11.10 | 10.41 | 176,633 |
| 2026-05-05 | 10.80 | -0.6120 | -5.36% | 11.70 | 11.70 | 10.59 | 51,507 |
| 2026-05-04 | 11.41 | +0.0030 | +0.03% | 11.43 | 11.73 | 11.41 | 132,752 |
| 2026-05-01 | 11.41 | +0.7500 | +7.04% | 11.10 | 11.54 | 10.80 | 144,938 |
| 2026-04-30 | 10.66 | +0.2520 | +2.42% | 10.86 | 11.10 | 10.61 | 85,160 |
| 2026-04-29 | 10.41 | -0.6960 | -6.27% | 10.97 | 11.99 | 10.20 | 107,520 |
| 2026-04-28 | 11.10 | -1.05 | -8.62% | 12.39 | 13.49 | 11.10 | 327,694 |
| 2026-04-27 | 12.15 | -0.6270 | -4.91% | 12.69 | 13.80 | 12.15 | 83,094 |
| 2026-04-24 | 12.78 | -0.1560 | -1.21% | 12.78 | 13.79 | 12.53 | 234,349 |
| 2026-04-23 | 12.93 | -1.16 | -8.26% | 13.82 | 13.95 | 12.60 | 160,327 |