조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.04 | -0.7500 | -6.36% | 12.00 | 12.00 | 11.04 | 212,692 |
| 2026-06-17 | 11.79 | 0.00 | 0.00% | 12.11 | 12.35 | 11.11 | 166,552 |
| 2026-06-16 | 11.79 | -0.3420 | -2.82% | 11.92 | 12.11 | 11.10 | 199,178 |
| 2026-06-15 | 12.13 | -0.7980 | -6.17% | 12.60 | 12.90 | 12.03 | 137,886 |
| 2026-06-12 | 12.93 | -1.25 | -8.78% | 14.01 | 14.01 | 12.93 | 95,078 |
| 2026-06-11 | 14.18 | +0.4050 | +2.94% | 13.52 | 14.40 | 13.20 | 136,980 |
| 2026-06-10 | 13.77 | +0.2700 | +2.00% | 15.23 | 15.90 | 12.77 | 548,155 |
| 2026-06-09 | 13.50 | -1.55 | -10.27% | 14.96 | 14.96 | 13.20 | 191,099 |
| 2026-06-08 | 15.05 | -0.6660 | -4.24% | 15.41 | 15.95 | 14.16 | 126,197 |
| 2026-06-05 | 15.71 | -0.4860 | -3.00% | 15.90 | 16.20 | 14.40 | 504,490 |
| 2026-06-04 | 16.20 | +0.2220 | +1.39% | 15.30 | 17.06 | 13.95 | 824,884 |
| 2026-06-03 | 15.98 | -0.5250 | -3.18% | 16.50 | 16.50 | 15.09 | 158,326 |
| 2026-06-02 | 16.50 | -0.7950 | -4.60% | 17.25 | 17.25 | 15.65 | 363,163 |
| 2026-06-01 | 17.30 | -1.01 | -5.49% | 19.05 | 19.20 | 16.33 | 348,979 |
| 2026-05-29 | 18.30 | +0.7800 | +4.45% | 16.50 | 18.30 | 16.20 | 293,338 |
| 2026-05-28 | 17.52 | +0.7500 | +4.47% | 15.92 | 18.79 | 15.92 | 563,606 |
| 2026-05-27 | 16.77 | +2.37 | +16.43% | 14.40 | 17.10 | 13.95 | 1,188,450 |
| 2026-05-26 | 14.40 | +3.07 | +27.11% | 11.37 | 15.47 | 11.10 | 2,990,962 |
| 2026-05-22 | 11.33 | -0.6390 | -5.34% | 12.86 | 15.07 | 10.56 | 17,399,525 |
| 2026-05-21 | 11.97 | +1.92 | +19.10% | 10.50 | 13.20 | 10.50 | 1,866,078 |