조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.64 | -0.7200 | -21.43% | 3.26 | 3.38 | 2.53 | 95,405 |
| 2026-10-12 | 3.36 | -0.2700 | -7.44% | 3.63 | 3.76 | 3.32 | 75,164 |
| 2026-10-09 | 3.63 | -0.4800 | -11.68% | 3.95 | 3.95 | 3.50 | 68,286 |
| 2026-10-08 | 4.11 | -0.2100 | -4.86% | 4.25 | 4.34 | 3.97 | 428,337 |
| 2026-10-07 | 4.32 | -0.1800 | -4.00% | 4.38 | 4.76 | 4.31 | 94,394 |
| 2026-10-06 | 4.50 | -0.9300 | -17.13% | 5.23 | 5.56 | 4.50 | 111,802 |
| 2026-10-05 | 5.43 | -0.3000 | -5.24% | 5.38 | 6.30 | 5.12 | 330,297 |
| 2026-10-02 | 5.73 | -1.82 | -24.11% | 5.63 | 5.95 | 5.15 | 1,366,343 |
| 2026-10-01 | 7.55 | +3.27 | +76.40% | 8.80 | 10.98 | 6.80 | 61,248,143 |
| 2026-09-30 | 4.28 | -0.0700 | -1.61% | 4.48 | 4.50 | 4.10 | 7,268 |
| 2026-09-29 | 4.35 | +0.0800 | +1.87% | 4.60 | 5.31 | 4.35 | 65,848 |
| 2026-09-28 | 4.27 | -0.1200 | -2.73% | 4.50 | 4.53 | 4.10 | 5,712 |
| 2026-09-25 | 4.39 | +0.0355 | +0.82% | 4.39 | 4.39 | 4.39 | 2,163 |
| 2026-09-24 | 4.35 | -0.4575 | -9.51% | 4.96 | 5.02 | 4.30 | 10,234 |
| 2026-09-23 | 4.81 | +0.1820 | +3.93% | 4.61 | 5.09 | 4.61 | 6,998 |
| 2026-09-22 | 4.63 | +0.3600 | +8.43% | 4.40 | 4.63 | 4.31 | 13,330 |
| 2026-09-21 | 4.27 | -0.6300 | -12.86% | 4.80 | 5.14 | 4.00 | 12,163 |
| 2026-09-18 | 4.90 | -0.1992 | -3.91% | 5.06 | 5.36 | 4.73 | 14,993 |
| 2026-09-17 | 5.10 | +0.1792 | +3.64% | 4.86 | 5.10 | 4.84 | 8,709 |
| 2026-09-16 | 4.92 | +0.0700 | +1.44% | 4.89 | 4.92 | 4.80 | 8,199 |