조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.18 | +0.1200 | +0.85% | 14.06 | 14.18 | 14.03 | 63,805 |
| 2026-05-19 | 14.06 | 0.00 | 0.00% | 14.01 | 14.10 | 14.01 | 102,962 |
| 2026-05-18 | 14.06 | -0.1800 | -1.26% | 14.23 | 14.28 | 14.02 | 165,774 |
| 2026-05-15 | 14.24 | -0.0600 | -0.42% | 14.22 | 14.24 | 14.17 | 87,304 |
| 2026-05-14 | 14.30 | -0.0400 | -0.28% | 14.37 | 14.37 | 14.27 | 75,290 |
| 2026-05-13 | 14.34 | -0.0300 | -0.21% | 14.37 | 14.37 | 14.29 | 105,027 |
| 2026-05-12 | 14.37 | +0.0200 | +0.14% | 14.28 | 14.37 | 14.27 | 84,178 |
| 2026-05-11 | 14.35 | +0.0400 | +0.28% | 14.27 | 14.37 | 14.27 | 76,845 |
| 2026-05-08 | 14.31 | +0.0300 | +0.21% | 14.29 | 14.39 | 14.25 | 103,130 |
| 2026-05-07 | 14.28 | -0.1000 | -0.70% | 14.48 | 14.48 | 14.21 | 199,179 |
| 2026-05-06 | 14.38 | +0.2000 | +1.41% | 14.28 | 14.41 | 14.22 | 223,250 |
| 2026-05-05 | 14.18 | +0.1200 | +0.85% | 14.11 | 14.18 | 14.10 | 106,578 |
| 2026-05-04 | 14.06 | -0.1200 | -0.85% | 14.14 | 14.17 | 14.00 | 175,701 |
| 2026-05-01 | 14.18 | +0.0200 | +0.14% | 14.11 | 14.20 | 14.10 | 165,885 |
| 2026-04-30 | 14.16 | +0.0900 | +0.64% | 14.12 | 14.16 | 14.09 | 125,062 |
| 2026-04-29 | 14.07 | +0.0300 | +0.21% | 14.05 | 14.10 | 14.01 | 150,875 |
| 2026-04-28 | 14.04 | -0.1900 | -1.34% | 14.19 | 14.47 | 14.00 | 847,214 |
| 2026-04-27 | 14.23 | -0.0100 | -0.07% | 14.24 | 14.25 | 14.16 | 86,198 |
| 2026-04-24 | 14.24 | +0.0250 | +0.18% | 14.20 | 14.27 | 14.16 | 110,737 |
| 2026-04-23 | 14.22 | -0.0250 | -0.18% | 14.24 | 14.24 | 14.19 | 109,365 |