조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.12 | +0.0600 | +0.46% | 13.09 | 13.18 | 12.99 | 339,877 |
| 2026-10-12 | 13.06 | -0.0600 | -0.46% | 13.18 | 13.19 | 13.02 | 292,445 |
| 2026-10-09 | 13.12 | +0.1000 | +0.77% | 13.06 | 13.18 | 13.05 | 317,954 |
| 2026-10-08 | 13.02 | -0.1100 | -0.84% | 13.19 | 13.21 | 12.99 | 307,965 |
| 2026-10-07 | 13.13 | -0.0900 | -0.68% | 13.15 | 13.21 | 13.08 | 330,501 |
| 2026-10-06 | 13.22 | +0.1800 | +1.38% | 13.13 | 13.35 | 13.04 | 581,327 |
| 2026-10-05 | 13.04 | -0.2500 | -1.88% | 13.25 | 13.31 | 12.99 | 319,354 |
| 2026-10-02 | 13.29 | -0.0300 | -0.23% | 13.41 | 13.48 | 13.29 | 236,943 |
| 2026-10-01 | 13.32 | -0.1100 | -0.82% | 13.48 | 13.92 | 13.28 | 395,249 |
| 2026-09-30 | 13.43 | +0.2200 | +1.67% | 13.21 | 13.43 | 13.18 | 660,962 |
| 2026-09-29 | 13.21 | +0.2000 | +1.54% | 12.97 | 13.21 | 12.93 | 574,418 |
| 2026-09-28 | 13.01 | -0.0500 | -0.38% | 13.00 | 13.05 | 12.87 | 644,022 |
| 2026-09-25 | 13.06 | +0.1100 | +0.85% | 12.95 | 13.12 | 12.90 | 508,371 |
| 2026-09-24 | 12.95 | -0.2300 | -1.75% | 13.21 | 13.21 | 12.93 | 463,513 |
| 2026-09-23 | 13.18 | -0.3000 | -2.23% | 13.48 | 13.48 | 13.08 | 453,476 |
| 2026-09-22 | 13.48 | +0.0300 | +0.22% | 13.45 | 13.48 | 13.42 | 233,426 |
| 2026-09-21 | 13.45 | -0.0100 | -0.07% | 13.47 | 13.50 | 13.42 | 239,516 |
| 2026-09-18 | 13.46 | -0.1600 | -1.17% | 13.59 | 13.65 | 13.43 | 162,023 |
| 2026-09-17 | 13.62 | +0.0900 | +0.67% | 13.56 | 13.69 | 13.54 | 252,919 |
| 2026-09-16 | 13.53 | +0.0700 | +0.52% | 13.49 | 13.65 | 13.42 | 256,578 |