조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.29 | +0.0400 | +0.28% | 14.25 | 14.36 | 14.25 | 100,079 |
| 2026-06-17 | 14.25 | -0.0200 | -0.14% | 14.27 | 14.33 | 14.25 | 147,283 |
| 2026-06-16 | 14.27 | -0.0700 | -0.49% | 14.34 | 14.40 | 14.27 | 187,031 |
| 2026-06-15 | 14.34 | +0.0100 | +0.07% | 14.30 | 14.39 | 14.27 | 93,400 |
| 2026-06-12 | 14.33 | -0.0900 | -0.62% | 14.34 | 14.42 | 14.32 | 138,119 |
| 2026-06-11 | 14.42 | +0.1100 | +0.77% | 14.37 | 14.42 | 14.32 | 147,154 |
| 2026-06-10 | 14.31 | +0.0300 | +0.21% | 14.22 | 14.39 | 14.22 | 153,158 |
| 2026-06-09 | 14.28 | +0.1900 | +1.35% | 14.14 | 14.28 | 14.12 | 115,754 |
| 2026-06-08 | 14.09 | -0.0600 | -0.42% | 14.19 | 14.20 | 14.08 | 106,852 |
| 2026-06-05 | 14.15 | -0.0700 | -0.49% | 14.16 | 14.21 | 14.11 | 168,579 |
| 2026-06-04 | 14.22 | -0.0100 | -0.07% | 14.23 | 14.26 | 14.18 | 108,282 |
| 2026-06-03 | 14.23 | -0.0900 | -0.63% | 14.29 | 14.31 | 14.18 | 106,769 |
| 2026-06-02 | 14.32 | +0.0200 | +0.14% | 14.28 | 14.33 | 14.27 | 121,273 |
| 2026-06-01 | 14.30 | 0.00 | 0.00% | 14.30 | 14.33 | 14.25 | 124,918 |
| 2026-05-29 | 14.30 | +0.0700 | +0.49% | 14.23 | 14.33 | 14.19 | 203,249 |
| 2026-05-28 | 14.23 | +0.0400 | +0.28% | 14.19 | 14.25 | 14.12 | 134,477 |
| 2026-05-27 | 14.19 | +0.0100 | +0.07% | 14.16 | 14.28 | 14.08 | 123,379 |
| 2026-05-26 | 14.18 | +0.0700 | +0.50% | 14.22 | 14.25 | 14.10 | 135,748 |
| 2026-05-22 | 14.11 | -0.0500 | -0.35% | 14.16 | 14.20 | 14.09 | 92,082 |
| 2026-05-21 | 14.16 | -0.0200 | -0.14% | 14.17 | 14.19 | 14.03 | 50,890 |