조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.68 | -0.0900 | -1.56% | 5.59 | 6.60 | 5.49 | 9,771 |
| 2026-05-19 | 5.77 | +0.2200 | +3.96% | 6.25 | 6.64 | 5.53 | 12,729 |
| 2026-05-18 | 5.55 | -0.5100 | -8.42% | 6.05 | 6.05 | 5.38 | 8,711 |
| 2026-05-15 | 6.06 | -0.2050 | -3.27% | 6.45 | 6.51 | 6.01 | 2,360 |
| 2026-05-14 | 6.27 | -0.1450 | -2.26% | 6.23 | 6.40 | 5.93 | 16,839 |
| 2026-05-13 | 6.41 | -0.0300 | -0.47% | 6.57 | 6.84 | 6.35 | 7,264 |
| 2026-05-12 | 6.44 | -0.4700 | -6.80% | 6.88 | 7.21 | 6.38 | 11,253 |
| 2026-05-11 | 6.91 | +0.1400 | +2.07% | 6.77 | 7.10 | 6.77 | 3,951 |
| 2026-05-08 | 6.77 | -0.2100 | -3.01% | 6.76 | 6.95 | 6.76 | 1,049 |
| 2026-05-07 | 6.98 | -0.1700 | -2.38% | 7.13 | 7.40 | 6.86 | 13,212 |
| 2026-05-06 | 7.15 | +0.3100 | +4.53% | 6.81 | 7.17 | 6.59 | 11,583 |
| 2026-05-05 | 6.84 | +0.5100 | +8.06% | 6.36 | 6.84 | 6.27 | 17,115 |
| 2026-05-04 | 6.33 | -0.0100 | -0.16% | 6.40 | 6.48 | 6.26 | 4,359 |
| 2026-05-01 | 6.34 | -0.0500 | -0.78% | 6.37 | 6.56 | 6.34 | 3,740 |
| 2026-04-30 | 6.39 | -0.0300 | -0.47% | 6.34 | 6.54 | 6.33 | 7,548 |
| 2026-04-29 | 6.42 | -0.1900 | -2.87% | 6.68 | 6.79 | 6.29 | 9,360 |
| 2026-04-28 | 6.61 | -0.3200 | -4.62% | 6.66 | 6.89 | 6.06 | 7,399 |
| 2026-04-27 | 6.93 | +0.2600 | +3.90% | 6.69 | 6.98 | 6.48 | 16,018 |
| 2026-04-24 | 6.67 | +0.4400 | +7.06% | 6.31 | 6.67 | 6.13 | 29,268 |
| 2026-04-23 | 6.23 | +0.1900 | +3.15% | 6.02 | 6.29 | 5.65 | 13,246 |