조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.79 | +0.1100 | +1.94% | 5.89 | 6.29 | 5.65 | 110,071 |
| 2026-06-17 | 5.68 | -0.3900 | -6.43% | 6.00 | 6.31 | 5.50 | 32,269 |
| 2026-06-16 | 6.07 | -0.0700 | -1.14% | 6.07 | 6.28 | 5.95 | 19,584 |
| 2026-06-15 | 6.14 | -0.0400 | -0.65% | 6.36 | 6.49 | 5.92 | 42,693 |
| 2026-06-12 | 6.18 | -0.4600 | -6.93% | 7.05 | 7.07 | 6.12 | 15,509 |
| 2026-06-11 | 6.64 | +0.4400 | +7.10% | 6.50 | 6.95 | 6.33 | 29,333 |
| 2026-06-10 | 6.20 | +0.1200 | +1.97% | 6.25 | 6.87 | 6.10 | 14,259 |
| 2026-06-09 | 6.08 | +0.0600 | +1.00% | 6.02 | 6.40 | 5.95 | 10,880 |
| 2026-06-08 | 6.02 | -0.2977 | -4.71% | 6.34 | 6.67 | 6.01 | 25,090 |
| 2026-06-05 | 6.32 | -1.37 | -17.85% | 7.09 | 7.50 | 6.25 | 49,966 |
| 2026-06-04 | 7.69 | +0.4700 | +6.51% | 7.40 | 8.37 | 7.40 | 60,487 |
| 2026-06-03 | 7.22 | -0.5700 | -7.32% | 7.57 | 7.79 | 7.18 | 19,407 |
| 2026-06-02 | 7.79 | +1.15 | +17.32% | 6.73 | 8.19 | 6.57 | 72,644 |
| 2026-06-01 | 6.64 | -0.3200 | -4.60% | 7.11 | 7.30 | 6.61 | 7,300 |
| 2026-05-29 | 6.96 | -0.2400 | -3.33% | 7.10 | 7.48 | 6.96 | 10,187 |
| 2026-05-28 | 7.20 | -0.1000 | -1.37% | 7.44 | 7.55 | 6.96 | 15,175 |
| 2026-05-27 | 7.30 | +0.1900 | +2.67% | 7.32 | 7.84 | 6.50 | 66,749 |
| 2026-05-26 | 7.11 | +1.01 | +16.56% | 5.96 | 7.52 | 5.96 | 107,138 |
| 2026-05-22 | 6.10 | +0.2899 | +4.99% | 6.25 | 6.25 | 5.96 | 6,403 |
| 2026-05-21 | 5.81 | +0.1300 | +2.29% | 6.05 | 6.05 | 5.81 | 1,048 |