조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.00 | +0.1000 | +1.12% | 8.71 | 9.29 | 8.60 | 26,295 |
| 2026-10-12 | 8.90 | -0.1000 | -1.11% | 9.09 | 9.18 | 8.89 | 2,746 |
| 2026-10-09 | 9.00 | -0.1500 | -1.64% | 9.01 | 9.25 | 8.75 | 6,334 |
| 2026-10-08 | 9.15 | -0.1400 | -1.51% | 9.11 | 9.29 | 9.00 | 3,192 |
| 2026-10-07 | 9.29 | +0.0200 | +0.22% | 9.20 | 9.34 | 9.01 | 2,685 |
| 2026-10-06 | 9.27 | +0.2700 | +3.00% | 9.02 | 9.50 | 9.02 | 5,516 |
| 2026-10-05 | 9.00 | +0.4500 | +5.26% | 8.71 | 9.25 | 8.70 | 10,785 |
| 2026-10-02 | 8.55 | -0.1600 | -1.84% | 8.51 | 9.00 | 8.51 | 9,754 |
| 2026-10-01 | 8.71 | +0.0300 | +0.35% | 8.75 | 8.87 | 8.58 | 4,925 |
| 2026-09-30 | 8.68 | -0.3200 | -3.56% | 9.10 | 9.10 | 8.65 | 12,461 |
| 2026-09-29 | 9.00 | -0.2000 | -2.17% | 9.00 | 9.09 | 8.87 | 1,784 |
| 2026-09-28 | 9.20 | +0.1900 | +2.11% | 9.18 | 9.20 | 8.86 | 1,740 |
| 2026-09-25 | 9.01 | -0.0400 | -0.44% | 9.13 | 9.15 | 8.94 | 6,330 |
| 2026-09-24 | 9.05 | -0.0500 | -0.55% | 8.97 | 9.10 | 8.97 | 2,799 |
| 2026-09-23 | 9.10 | -0.2600 | -2.78% | 9.22 | 9.26 | 8.91 | 16,611 |
| 2026-09-22 | 9.36 | +0.0250 | +0.27% | 9.41 | 9.42 | 9.13 | 4,695 |
| 2026-09-21 | 9.34 | -0.1250 | -1.32% | 9.49 | 9.49 | 9.19 | 5,898 |
| 2026-09-18 | 9.46 | +0.2700 | +2.94% | 9.25 | 9.50 | 9.03 | 16,344 |
| 2026-09-17 | 9.19 | +0.3700 | +4.20% | 8.90 | 9.50 | 8.90 | 9,603 |
| 2026-09-16 | 8.82 | -0.1700 | -1.89% | 9.07 | 9.73 | 8.75 | 75,643 |