조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 189.39 | +0.7600 | +0.40% | 188.33 | 191.58 | 187.87 | 285,984 |
| 2026-05-19 | 188.63 | -7.91 | -4.02% | 194.03 | 197.83 | 187.37 | 444,318 |
| 2026-05-18 | 196.54 | +1.15 | +0.59% | 196.37 | 201.76 | 194.98 | 269,230 |
| 2026-05-15 | 195.39 | -1.91 | -0.97% | 197.27 | 198.51 | 193.35 | 226,840 |
| 2026-05-14 | 197.30 | +1.33 | +0.68% | 197.89 | 205.08 | 195.83 | 470,028 |
| 2026-05-13 | 195.97 | -1.33 | -0.67% | 197.88 | 199.34 | 193.58 | 362,305 |
| 2026-05-12 | 197.30 | -5.49 | -2.71% | 205.25 | 206.20 | 197.00 | 524,404 |
| 2026-05-11 | 202.79 | 0.00 | 0.00% | 204.72 | 211.11 | 201.64 | 375,268 |
| 2026-05-08 | 202.79 | +8.27 | +4.25% | 194.52 | 204.06 | 191.12 | 406,273 |
| 2026-05-07 | 194.52 | -2.69 | -1.36% | 197.26 | 210.48 | 194.20 | 598,989 |
| 2026-05-06 | 197.21 | -1.93 | -0.97% | 199.77 | 203.34 | 193.57 | 490,472 |
| 2026-05-05 | 199.14 | -0.0500 | -0.03% | 199.91 | 201.80 | 197.50 | 163,929 |
| 2026-05-04 | 199.19 | -3.18 | -1.57% | 201.01 | 202.26 | 195.13 | 285,991 |
| 2026-05-01 | 202.37 | -5.77 | -2.77% | 208.65 | 209.89 | 201.64 | 263,690 |
| 2026-04-30 | 208.14 | +5.21 | +2.57% | 200.82 | 208.14 | 200.82 | 223,967 |
| 2026-04-29 | 202.93 | -1.27 | -0.62% | 204.00 | 204.22 | 200.74 | 292,276 |
| 2026-04-28 | 204.20 | -0.6000 | -0.29% | 205.56 | 208.06 | 202.27 | 183,661 |
| 2026-04-27 | 204.80 | +1.02 | +0.50% | 203.78 | 207.37 | 202.92 | 177,301 |
| 2026-04-24 | 203.78 | -1.04 | -0.51% | 204.82 | 205.00 | 199.66 | 152,578 |
| 2026-04-23 | 204.82 | -5.38 | -2.56% | 210.30 | 212.20 | 201.80 | 359,885 |