조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 164.16 | -1.66 | -1.00% | 165.79 | 166.83 | 163.46 | 673,069 |
| 2026-06-17 | 165.82 | -6.29 | -3.65% | 170.20 | 172.31 | 163.67 | 508,354 |
| 2026-06-16 | 172.11 | -0.1800 | -0.10% | 172.29 | 174.30 | 169.48 | 347,261 |
| 2026-06-15 | 172.29 | -2.21 | -1.27% | 175.46 | 177.79 | 170.37 | 435,540 |
| 2026-06-12 | 174.50 | -0.0200 | -0.01% | 174.66 | 177.06 | 171.42 | 333,498 |
| 2026-06-11 | 174.52 | +1.11 | +0.64% | 177.31 | 177.31 | 170.87 | 342,546 |
| 2026-06-10 | 173.41 | -6.16 | -3.43% | 178.17 | 181.08 | 171.96 | 471,577 |
| 2026-06-09 | 179.57 | +2.03 | +1.14% | 179.66 | 182.78 | 176.89 | 308,141 |
| 2026-06-08 | 177.54 | -4.48 | -2.46% | 181.50 | 181.50 | 177.00 | 306,772 |
| 2026-06-05 | 182.02 | +1.01 | +0.56% | 181.29 | 182.73 | 179.06 | 207,222 |
| 2026-06-04 | 181.01 | -0.5100 | -0.28% | 182.68 | 187.03 | 178.62 | 290,585 |
| 2026-06-03 | 181.52 | +0.3200 | +0.18% | 179.28 | 182.40 | 177.01 | 387,635 |
| 2026-06-02 | 181.20 | -3.20 | -1.74% | 184.27 | 184.27 | 178.53 | 311,545 |
| 2026-06-01 | 184.40 | +5.97 | +3.35% | 179.01 | 186.42 | 177.95 | 414,551 |
| 2026-05-29 | 178.43 | -7.51 | -4.04% | 184.77 | 185.61 | 175.84 | 642,212 |
| 2026-05-28 | 185.94 | +0.8200 | +0.44% | 184.04 | 188.30 | 183.02 | 232,159 |
| 2026-05-27 | 185.12 | -2.91 | -1.55% | 188.16 | 190.81 | 184.82 | 324,275 |
| 2026-05-26 | 188.03 | -0.6400 | -0.34% | 188.78 | 190.52 | 184.66 | 240,089 |
| 2026-05-22 | 188.67 | -0.7500 | -0.40% | 189.42 | 191.83 | 188.50 | 248,933 |
| 2026-05-21 | 189.42 | +0.0300 | +0.02% | 186.94 | 192.10 | 185.00 | 203,287 |