조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 160.56 | +0.0100 | +0.01% | 160.80 | 162.02 | 159.49 | 226,380 |
| 2026-10-12 | 160.55 | -0.9000 | -0.56% | 161.52 | 162.04 | 158.29 | 280,368 |
| 2026-10-09 | 161.45 | -0.6600 | -0.41% | 162.62 | 163.08 | 158.64 | 301,025 |
| 2026-10-08 | 162.11 | +4.06 | +2.57% | 157.64 | 162.54 | 156.82 | 379,008 |
| 2026-10-07 | 158.05 | +0.6900 | +0.44% | 156.14 | 158.58 | 153.62 | 358,837 |
| 2026-10-06 | 157.36 | +0.7000 | +0.45% | 157.56 | 158.62 | 155.65 | 379,606 |
| 2026-10-05 | 156.66 | +1.24 | +0.80% | 155.56 | 159.61 | 153.17 | 387,596 |
| 2026-10-02 | 155.42 | -3.19 | -2.01% | 159.39 | 159.60 | 154.35 | 349,601 |
| 2026-10-01 | 158.61 | -2.96 | -1.83% | 162.60 | 162.60 | 157.50 | 339,139 |
| 2026-09-30 | 161.57 | +0.0900 | +0.06% | 162.84 | 162.97 | 160.67 | 259,328 |
| 2026-09-29 | 161.48 | -0.3000 | -0.19% | 161.65 | 163.81 | 160.50 | 299,132 |
| 2026-09-28 | 161.78 | -0.3200 | -0.20% | 162.27 | 165.43 | 160.21 | 371,798 |
| 2026-09-25 | 162.10 | +0.5700 | +0.35% | 161.19 | 162.33 | 159.33 | 287,287 |
| 2026-09-24 | 161.53 | -4.04 | -2.44% | 164.47 | 166.54 | 159.85 | 356,672 |
| 2026-09-23 | 165.57 | -1.96 | -1.17% | 167.53 | 168.99 | 164.05 | 341,467 |
| 2026-09-22 | 167.53 | +1.38 | +0.83% | 167.92 | 171.53 | 164.16 | 310,222 |
| 2026-09-21 | 166.15 | +9.62 | +6.15% | 157.67 | 168.99 | 157.67 | 402,757 |
| 2026-09-18 | 156.53 | -5.81 | -3.58% | 161.56 | 163.98 | 155.13 | 1,450,824 |
| 2026-09-17 | 162.34 | -1.33 | -0.81% | 164.97 | 167.02 | 160.92 | 321,898 |
| 2026-09-16 | 163.67 | -5.13 | -3.04% | 168.36 | 169.18 | 161.83 | 292,602 |