조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.65 | +0.5150 | +5.64% | 9.07 | 9.65 | 9.06 | 10,848 |
| 2026-05-19 | 9.13 | -0.1200 | -1.30% | 9.82 | 9.82 | 8.81 | 40,000 |
| 2026-05-18 | 9.25 | -0.4900 | -5.03% | 10.07 | 10.07 | 9.10 | 27,577 |
| 2026-05-15 | 9.74 | -0.5100 | -4.98% | 9.90 | 10.36 | 9.51 | 48,736 |
| 2026-05-14 | 10.25 | +0.4500 | +4.59% | 9.96 | 11.14 | 9.96 | 27,764 |
| 2026-05-13 | 9.80 | +0.0200 | +0.20% | 9.78 | 10.05 | 9.60 | 8,471 |
| 2026-05-12 | 9.78 | 0.00 | 0.00% | 9.86 | 10.21 | 9.70 | 3,918 |
| 2026-05-11 | 9.78 | +0.0200 | +0.20% | 9.76 | 10.02 | 9.69 | 17,336 |
| 2026-05-08 | 9.76 | -0.4200 | -4.13% | 10.18 | 10.20 | 9.76 | 9,494 |
| 2026-05-07 | 10.18 | -0.5400 | -5.04% | 10.66 | 10.66 | 9.78 | 13,794 |
| 2026-05-06 | 10.72 | +1.40 | +15.02% | 9.23 | 10.87 | 9.05 | 84,167 |
| 2026-05-05 | 9.32 | +0.4000 | +4.48% | 9.13 | 9.75 | 9.13 | 17,819 |
| 2026-05-04 | 8.92 | -0.4400 | -4.70% | 9.35 | 9.44 | 8.91 | 46,517 |
| 2026-05-01 | 9.36 | +0.1500 | +1.63% | 9.32 | 9.98 | 9.28 | 90,084 |
| 2026-04-30 | 9.21 | +0.2700 | +3.02% | 8.93 | 9.52 | 8.52 | 54,246 |
| 2026-04-29 | 8.94 | -0.3100 | -3.35% | 9.21 | 9.21 | 8.66 | 18,215 |
| 2026-04-28 | 9.25 | -0.3700 | -3.85% | 9.60 | 9.80 | 9.21 | 14,871 |
| 2026-04-27 | 9.62 | -0.9000 | -8.56% | 10.40 | 11.02 | 9.60 | 31,184 |
| 2026-04-24 | 10.52 | -1.88 | -15.16% | 11.61 | 11.80 | 9.90 | 137,325 |
| 2026-04-23 | 12.40 | +0.4000 | +3.33% | 11.97 | 13.18 | 11.01 | 118,721 |