조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.02 | -0.1800 | -8.18% | 2.20 | 2.25 | 2.00 | 59,375 |
| 2026-06-17 | 2.20 | +0.2400 | +12.24% | 1.92 | 2.20 | 1.88 | 184,837 |
| 2026-06-16 | 1.96 | -0.0200 | -1.01% | 2.06 | 2.25 | 1.78 | 192,662 |
| 2026-06-15 | 1.98 | -0.0950 | -4.58% | 2.08 | 2.35 | 1.95 | 141,500 |
| 2026-06-12 | 2.08 | -0.1550 | -6.95% | 2.41 | 2.50 | 2.00 | 215,588 |
| 2026-06-11 | 2.23 | 0.00 | 0.00% | 2.22 | 2.40 | 2.13 | 136,274 |
| 2026-06-10 | 2.23 | -0.1000 | -4.29% | 2.29 | 2.35 | 2.16 | 131,059 |
| 2026-06-09 | 2.33 | -0.4600 | -16.49% | 2.85 | 2.90 | 2.28 | 141,726 |
| 2026-06-08 | 2.79 | -0.1600 | -5.42% | 2.96 | 3.02 | 2.65 | 160,237 |
| 2026-06-05 | 2.95 | -0.2400 | -7.52% | 3.22 | 3.29 | 2.91 | 106,935 |
| 2026-06-04 | 3.19 | +0.0400 | +1.27% | 3.17 | 3.40 | 3.12 | 79,620 |
| 2026-06-03 | 3.15 | -0.2500 | -7.35% | 3.32 | 3.49 | 3.06 | 141,224 |
| 2026-06-02 | 3.40 | +0.0200 | +0.59% | 3.65 | 3.66 | 3.32 | 248,094 |
| 2026-06-01 | 3.38 | -2.82 | -45.48% | 6.96 | 6.96 | 2.83 | 922,523 |
| 2026-05-29 | 6.20 | -0.2000 | -3.13% | 6.30 | 6.51 | 6.02 | 11,495 |
| 2026-05-28 | 6.40 | +0.3300 | +5.44% | 6.08 | 6.62 | 5.94 | 31,583 |
| 2026-05-27 | 6.07 | -0.9500 | -13.53% | 7.24 | 7.56 | 5.85 | 96,994 |
| 2026-05-26 | 7.02 | -0.8100 | -10.34% | 7.83 | 7.90 | 6.40 | 86,843 |
| 2026-05-22 | 7.83 | -2.37 | -23.24% | 10.32 | 10.32 | 7.75 | 94,161 |
| 2026-05-21 | 10.20 | +0.5550 | +5.75% | 9.54 | 10.71 | 9.12 | 49,747 |