조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.28 | -0.3600 | -5.42% | 6.58 | 6.80 | 6.21 | 54,691 |
| 2026-10-12 | 6.64 | -0.5400 | -7.52% | 7.08 | 7.52 | 6.03 | 130,471 |
| 2026-10-09 | 7.18 | +0.4000 | +5.90% | 6.68 | 7.20 | 6.30 | 85,593 |
| 2026-10-08 | 6.78 | +0.2200 | +3.35% | 6.24 | 6.94 | 6.05 | 82,602 |
| 2026-10-07 | 6.56 | +0.8750 | +15.39% | 5.70 | 6.72 | 5.42 | 109,568 |
| 2026-10-06 | 5.69 | +0.6350 | +12.57% | 5.01 | 5.91 | 5.00 | 122,586 |
| 2026-10-05 | 5.05 | -0.0400 | -0.79% | 5.05 | 5.19 | 4.94 | 14,553 |
| 2026-10-02 | 5.09 | +0.1300 | +2.62% | 5.17 | 5.40 | 4.85 | 63,332 |
| 2026-10-01 | 4.96 | -0.0500 | -1.00% | 4.99 | 5.19 | 4.85 | 46,587 |
| 2026-09-30 | 5.01 | +0.1650 | +3.41% | 5.14 | 5.17 | 4.91 | 34,139 |
| 2026-09-29 | 4.85 | -0.2350 | -4.63% | 5.00 | 5.22 | 4.78 | 55,409 |
| 2026-09-28 | 5.08 | 0.00 | 0.00% | 5.02 | 5.31 | 5.00 | 63,197 |
| 2026-09-25 | 5.08 | -0.2000 | -3.79% | 5.27 | 5.56 | 5.02 | 71,790 |
| 2026-09-24 | 5.28 | +0.4600 | +9.54% | 4.80 | 5.65 | 4.80 | 226,905 |
| 2026-09-23 | 4.82 | -0.3600 | -6.95% | 5.12 | 5.19 | 4.64 | 225,869 |
| 2026-09-22 | 5.18 | -0.2800 | -5.13% | 5.59 | 5.90 | 4.87 | 156,969 |
| 2026-09-21 | 5.46 | -0.6600 | -10.78% | 6.09 | 6.30 | 5.32 | 126,034 |
| 2026-09-18 | 6.12 | +0.4500 | +7.94% | 5.87 | 6.27 | 5.67 | 103,912 |
| 2026-09-17 | 5.67 | -0.3600 | -5.97% | 6.05 | 6.38 | 5.54 | 106,853 |
| 2026-09-16 | 6.03 | -0.3400 | -5.34% | 6.55 | 6.63 | 5.77 | 106,981 |