조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.57 | +1.26 | +2.79% | 45.69 | 46.57 | 45.69 | 942 |
| 2026-05-19 | 45.31 | -0.3288 | -0.72% | 45.05 | 45.31 | 45.05 | 184 |
| 2026-05-18 | 45.64 | -0.6934 | -1.50% | 45.73 | 45.80 | 45.14 | 6,295 |
| 2026-05-15 | 46.33 | -1.32 | -2.78% | 46.38 | 46.38 | 46.33 | 558 |
| 2026-05-14 | 47.65 | +0.0834 | +0.18% | 47.56 | 47.69 | 47.56 | 858 |
| 2026-05-13 | 47.57 | +0.6772 | +1.44% | 47.74 | 47.74 | 47.57 | 596 |
| 2026-05-12 | 46.89 | -1.42 | -2.94% | 46.22 | 46.89 | 46.22 | 987 |
| 2026-05-11 | 48.31 | +0.5122 | +1.07% | 48.49 | 48.49 | 48.20 | 1,355 |
| 2026-05-08 | 47.80 | +1.51 | +3.26% | 47.83 | 47.91 | 47.66 | 1,067 |
| 2026-05-07 | 46.29 | -0.7848 | -1.67% | 47.11 | 47.11 | 46.29 | 542 |
| 2026-05-06 | 47.08 | +1.56 | +3.44% | 46.60 | 47.08 | 46.60 | 1,225 |
| 2026-05-05 | 45.51 | +0.8886 | +1.99% | 45.47 | 45.53 | 45.45 | 1,683 |
| 2026-05-04 | 44.63 | +0.0674 | +0.15% | 44.46 | 44.63 | 44.46 | 795 |
| 2026-05-01 | 44.56 | -0.0154 | -0.03% | 44.65 | 44.65 | 44.56 | 587 |
| 2026-04-30 | 44.57 | +1.43 | +3.32% | 43.93 | 44.57 | 43.93 | 564 |
| 2026-04-29 | 43.14 | -0.4242 | -0.97% | 43.33 | 43.33 | 43.14 | 1,599 |
| 2026-04-28 | 43.56 | -0.6570 | -1.49% | 43.49 | 43.56 | 43.28 | 1,382 |
| 2026-04-27 | 44.22 | -0.2534 | -0.57% | 44.48 | 44.48 | 44.13 | 2,117 |
| 2026-04-24 | 44.47 | +0.4465 | +1.01% | 44.59 | 44.79 | 44.47 | 1,761 |
| 2026-04-23 | 44.03 | -0.7301 | -1.63% | 43.75 | 44.03 | 43.75 | 1,172 |