조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.56 | +2.32 | +4.53% | 52.90 | 53.56 | 52.90 | 910 |
| 2026-06-17 | 51.24 | +0.3377 | +0.66% | 52.67 | 52.70 | 51.24 | 1,827 |
| 2026-06-16 | 50.90 | -1.00 | -1.93% | 51.78 | 51.78 | 50.90 | 2,249 |
| 2026-06-15 | 51.91 | +1.60 | +3.18% | 52.05 | 52.36 | 51.41 | 33,680 |
| 2026-06-12 | 50.31 | -0.0742 | -0.15% | 49.98 | 50.65 | 49.98 | 2,330 |
| 2026-06-11 | 50.38 | +2.70 | +5.67% | 50.00 | 50.38 | 50.00 | 1,001 |
| 2026-06-10 | 47.68 | -1.32 | -2.70% | 48.16 | 48.16 | 47.68 | 1,127 |
| 2026-06-09 | 49.01 | -0.4308 | -0.87% | 50.50 | 50.50 | 48.45 | 1,328 |
| 2026-06-08 | 49.44 | +1.49 | +3.11% | 49.93 | 49.93 | 49.44 | 1,362 |
| 2026-06-05 | 47.94 | -4.14 | -7.95% | 49.23 | 49.23 | 47.41 | 8,564 |
| 2026-06-04 | 52.09 | -0.3593 | -0.69% | 50.83 | 52.36 | 50.83 | 2,398 |
| 2026-06-03 | 52.44 | -0.3286 | -0.62% | 52.00 | 52.55 | 52.00 | 2,600 |
| 2026-06-02 | 52.77 | +1.09 | +2.11% | 52.05 | 52.77 | 52.05 | 774 |
| 2026-06-01 | 51.68 | +0.4945 | +0.97% | 52.05 | 52.12 | 51.68 | 5,599 |
| 2026-05-29 | 51.19 | +0.2000 | +0.39% | 51.53 | 51.53 | 50.86 | 7,154 |
| 2026-05-28 | 50.99 | +1.05 | +2.10% | 50.99 | 50.99 | 50.99 | 467 |
| 2026-05-27 | 49.94 | -0.0111 | -0.02% | 49.61 | 49.94 | 49.61 | 1,128 |
| 2026-05-26 | 49.95 | +2.14 | +4.47% | 49.65 | 49.95 | 49.65 | 2,951 |
| 2026-05-22 | 47.81 | +0.0779 | +0.16% | 48.00 | 48.00 | 47.79 | 1,471 |
| 2026-05-21 | 47.73 | +1.16 | +2.50% | 46.82 | 47.73 | 46.82 | 299 |