조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.58 | -0.6235 | -1.32% | 46.58 | 46.58 | 46.58 | 91 |
| 2026-10-12 | 47.20 | -0.9464 | -1.97% | 47.58 | 47.58 | 47.14 | 5,755 |
| 2026-10-09 | 48.15 | +0.6773 | +1.43% | 48.04 | 48.16 | 48.03 | 1,843 |
| 2026-10-08 | 47.47 | -1.09 | -2.24% | 47.31 | 47.47 | 47.31 | 1,253 |
| 2026-10-07 | 48.56 | -0.6268 | -1.27% | 48.48 | 48.56 | 48.48 | 212 |
| 2026-10-06 | 49.18 | -0.7743 | -1.55% | 49.57 | 49.57 | 49.18 | 42,775 |
| 2026-10-05 | 49.96 | +0.4853 | +0.98% | 49.93 | 49.96 | 49.72 | 1,889 |
| 2026-10-02 | 49.47 | +1.09 | +2.26% | 49.63 | 49.65 | 49.25 | 4,355 |
| 2026-10-01 | 48.38 | -0.1509 | -0.31% | 48.37 | 48.72 | 48.26 | 40,297 |
| 2026-09-30 | 48.53 | -0.1269 | -0.26% | 48.64 | 48.64 | 48.53 | 923 |
| 2026-09-29 | 48.66 | +0.4398 | +0.91% | 48.38 | 48.74 | 48.37 | 3,217 |
| 2026-09-28 | 48.22 | -0.4511 | -0.93% | 47.96 | 48.34 | 47.73 | 2,104 |
| 2026-09-25 | 48.67 | +0.1495 | +0.31% | 48.53 | 48.67 | 48.48 | 3,305 |
| 2026-09-24 | 48.52 | -0.0786 | -0.16% | 48.52 | 48.52 | 48.52 | 243 |
| 2026-09-23 | 48.60 | -1.19 | -2.40% | 48.78 | 48.78 | 48.60 | 578 |
| 2026-09-22 | 49.79 | +0.7522 | +1.53% | 49.37 | 49.79 | 49.36 | 3,391 |
| 2026-09-21 | 49.04 | +1.47 | +3.08% | 48.11 | 49.11 | 48.11 | 821 |
| 2026-09-18 | 47.57 | +0.0415 | +0.09% | 47.36 | 47.57 | 47.36 | 693 |
| 2026-09-17 | 47.53 | +1.41 | +3.06% | 47.50 | 47.67 | 47.35 | 2,549 |
| 2026-09-16 | 46.12 | -0.1232 | -0.27% | 46.64 | 46.64 | 45.97 | 861 |